38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,542 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,186 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351 | 2,393 | 2,322 | 2,370 | +18 | +0.8 | 89,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,502 | -5.0 | 2,545 | 216,000 | 17,300 | 77,300 | 4.47 | |
2,634 | +2.6 | 2,632 | 247,600 | 16,500 | 60,100 | 3.64 | |
2,568 | -1.0 | 2,582 | 135,900 | 16,700 | 59,400 | 3.56 | |
2,593 | +0.5 | 2,596 | 127,100 | 16,900 | 51,800 | 3.07 | |
2,579 | +1.7 | 2,576 | 146,400 | 15,700 | 54,600 | 3.48 | |
2,537 | -2.2 | 2,559 | 198,600 | 15,300 | 54,600 | 3.57 | |
2,593 | -0.6 | 2,570 | 133,400 | 16,000 | 51,000 | 3.19 | |
2,609 | +1.5 | 2,603 | 130,600 | 15,000 | 47,100 | 3.14 | |
2,570 | -0.5 | 2,533 | 185,100 | 9,500 | 40,000 | 4.21 | |
2,582 | +0.9 | 2,587 | 69,400 | - | - | - | |
2,559 | -3.1 | 2,598 | 156,900 | 9,500 | 31,300 | 3.29 | |
2,641 | -0.8 | 2,649 | 178,700 | 9,400 | 22,000 | 2.34 | |
2,662 | -1.5 | 2,692 | 138,400 | 10,100 | 21,600 | 2.14 | |
2,703 | -2.7 | 2,717 | 290,400 | 11,100 | 24,000 | 2.16 | |
2,777 | -2.3 | 2,806 | 214,900 | 18,300 | 19,300 | 1.05 | |
2,842 | -3.3 | 2,805 | 191,200 | 19,100 | 12,600 | 0.66 | |
2,940 | +7.1 | 2,889 | 234,400 | 20,800 | 10,200 | 0.49 | |
2,744 | +0.7 | 2,766 | 191,800 | 19,500 | 13,900 | 0.71 | |
2,726 | +4.0 | 2,687 | 181,700 | 20,300 | 13,600 | 0.67 | |
2,620 | -7.0 | 2,689 | 122,000 | 21,000 | 14,100 | 0.67 | |
2,817 | -7.0 | 2,937 | 99,500 | 24,700 | 10,900 | 0.44 | |
3,030 | -0.2 | 3,062 | 90,500 | 32,500 | 9,400 | 0.29 | |
3,035 | -0.2 | 3,037 | 105,000 | 35,700 | 9,300 | 0.26 | |
3,040 | +1.7 | 3,055 | 99,600 | 35,300 | 9,500 | 0.27 | |
2,990 | +1.7 | 3,015 | 120,700 | 35,800 | 10,200 | 0.28 | |
2,941 | +1.9 | 2,961 | 122,500 | 42,100 | 12,200 | 0.29 | |
2,887 | -2.2 | 2,882 | 145,100 | 42,400 | 14,500 | 0.34 | |
2,951 | +0.9 | 2,961 | 167,600 | 43,500 | 15,600 | 0.36 | |
2,924 | +6.8 | 2,844 | 176,100 | 40,500 | 15,800 | 0.39 | |
2,737 | +2.7 | 2,732 | 134,200 | 49,200 | 16,400 | 0.33 |