38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,542 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,186 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351 | 2,393 | 2,322 | 2,370 | +18 | +0.8 | 89,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,933 | -6.8 | 1,969 | 469,900 | 11,200 | 97,200 | 8.68 | |
2,075 | -1.2 | 2,082 | 281,500 | 181,000 | 81,600 | 0.45 | |
2,100 | +0.7 | 2,091 | 284,700 | 120,500 | 84,500 | 0.70 | |
2,085 | +2.0 | 2,062 | 177,000 | 75,200 | 89,800 | 1.19 | |
2,044 | +1.1 | 2,022 | 186,000 | 16,700 | 91,400 | 5.47 | |
2,022 | -0.3 | 2,027 | 156,800 | 13,000 | 92,800 | 7.14 | |
2,028 | +1.8 | 1,995 | 129,400 | 13,300 | 94,200 | 7.08 | |
1,993 | +1.7 | 1,979 | 133,500 | 11,300 | 107,200 | 9.49 | |
1,960 | +3.7 | 1,952 | 178,900 | 9,100 | 108,500 | 11.92 | |
1,890 | -0.6 | 1,906 | 220,900 | 9,000 | 113,000 | 12.56 | |
1,902 | +4.1 | 1,843 | 115,000 | 8,700 | 114,200 | 13.13 | |
1,827 | -4.2 | 1,859 | 191,300 | 8,600 | 114,200 | 13.28 | |
1,907 | -2.5 | 1,952 | 115,900 | 9,600 | 111,400 | 11.60 | |
1,956 | +3.7 | 1,935 | 213,300 | 10,200 | 109,500 | 10.74 | |
1,886 | +1.2 | 1,891 | 125,600 | 9,100 | 112,300 | 12.34 | |
1,863 | -4.3 | 1,872 | 144,800 | 9,200 | 111,300 | 12.10 | |
1,947 | -0.1 | 1,916 | 131,600 | 9,400 | 112,900 | 12.01 | |
1,948 | +0.8 | 1,941 | 57,500 | - | - | - | |
1,933 | +1.0 | 1,885 | 186,200 | 9,200 | 110,100 | 11.97 | |
1,914 | -1.1 | 1,935 | 120,400 | 8,500 | 109,300 | 12.86 | |
1,935 | -4.7 | 1,950 | 133,100 | 9,100 | 108,200 | 11.89 | |
2,030 | +2.6 | 2,039 | 277,000 | 8,700 | 101,000 | 11.61 | |
1,979 | -2.7 | 2,020 | 212,700 | 9,000 | 98,900 | 10.99 | |
2,034 | +1.8 | 2,042 | 151,500 | 8,600 | 92,700 | 10.78 | |
1,998 | -0.5 | 2,007 | 231,500 | 8,100 | 94,300 | 11.64 | |
2,008 | -1.4 | 2,025 | 159,900 | 8,200 | 90,400 | 11.02 | |
2,037 | -6.0 | 2,115 | 158,700 | 8,000 | 88,900 | 11.11 | |
2,166 | +1.8 | 2,148 | 108,700 | 8,500 | 86,100 | 10.13 | |
2,127 | -0.9 | 2,118 | 86,900 | 8,200 | 87,100 | 10.62 | |
2,147 | +1.7 | 2,131 | 79,700 | 9,300 | 86,700 | 9.32 |