38,632.85 | -470.37 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,542 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,186 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351 | 2,393 | 2,322 | 2,360 | +8 | +0.3 | 80,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,040 | +4.2 | 2,019 | 154,000 | 10,300 | 54,400 | 5.28 | |
1,958 | -1.1 | 1,957 | 80,300 | 9,600 | 57,200 | 5.96 | |
1,979 | -1.7 | 1,950 | 140,100 | 9,500 | 57,300 | 6.03 | |
2,013 | +1.2 | 2,051 | 146,800 | 10,500 | 56,400 | 5.37 | |
1,989 | +2.8 | 1,958 | 152,800 | 9,400 | 60,200 | 6.40 | |
1,934 | -1.0 | 1,949 | 51,800 | 9,200 | 60,400 | 6.57 | |
1,953 | +0.8 | 1,958 | 64,800 | 9,400 | 60,500 | 6.44 | |
1,938 | +1.0 | 1,937 | 58,300 | 10,200 | 60,900 | 5.97 | |
1,919 | -0.6 | 1,943 | 88,100 | 10,200 | 60,800 | 5.96 | |
1,930 | +2.9 | 1,931 | 130,800 | 11,500 | 61,300 | 5.33 | |
1,876 | +2.0 | 1,873 | 128,800 | 10,400 | 62,400 | 6.00 | |
1,839 | -4.0 | 1,869 | 112,100 | 10,600 | 63,400 | 5.98 | |
1,916 | -4.0 | 1,942 | 84,700 | 11,600 | 62,700 | 5.41 | |
1,996 | -4.6 | 1,997 | 157,900 | 11,800 | 62,400 | 5.29 | |
2,093 | +4.0 | 2,042 | 134,200 | 9,600 | 60,800 | 6.33 | |
2,012 | -2.7 | 2,046 | 124,900 | 9,100 | 62,600 | 6.88 | |
2,068 | +2.0 | 2,045 | 129,900 | 9,200 | 62,500 | 6.79 | |
2,027 | -3.4 | 2,028 | 173,200 | 9,500 | 62,700 | 6.60 | |
2,098 | +3.6 | 2,087 | 140,000 | 9,900 | 61,100 | 6.17 | |
2,025 | -1.0 | 2,043 | 106,200 | 9,500 | 62,800 | 6.61 | |
2,045 | +3.8 | 2,021 | 117,100 | 10,100 | 62,500 | 6.19 | |
1,971 | -0.6 | 2,035 | 174,000 | 10,800 | 63,500 | 5.88 | |
1,983 | -0.7 | 1,987 | 394,500 | 10,700 | 71,100 | 6.64 | |
1,996 | +0.1 | 1,996 | 156,800 | 10,400 | 72,400 | 6.96 | |
1,994 | +0.6 | 1,976 | 176,700 | 11,700 | 74,200 | 6.34 | |
1,982 | +1.9 | 1,959 | 357,200 | 11,800 | 80,400 | 6.81 | |
1,945 | +1.2 | 1,922 | 422,500 | 10,800 | 89,100 | 8.25 | |
1,922 | -1.5 | 1,932 | 127,200 | 11,600 | 89,200 | 7.69 | |
1,952 | -0.4 | 1,981 | 274,300 | 11,000 | 85,000 | 7.73 | |
1,960 | +1.4 | 1,928 | 375,900 | 11,100 | 86,300 | 7.77 |