38,646.11 | -457.11 | 156.94 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,542 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,186 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351 | 2,393 | 2,322 | 2,370 | +18 | +0.8 | 89,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,055 | -0.3 | 2,052 | 207,300 | 11,800 | 10,600 | 0.90 | |
2,061 | +3.5 | 2,027 | 157,900 | 12,100 | 10,400 | 0.86 | |
1,992 | -3.3 | 2,029 | 174,800 | 14,800 | 11,100 | 0.75 | |
2,059 | -3.3 | 2,059 | 351,900 | 14,400 | 11,400 | 0.79 | |
2,130 | -0.6 | 2,151 | 213,500 | 12,600 | 12,400 | 0.98 | |
2,142 | -6.3 | 2,212 | 197,600 | 13,300 | 10,200 | 0.77 | |
2,286 | +2.4 | 2,270 | 191,100 | 15,100 | 8,800 | 0.58 | |
2,232 | +0.2 | 2,251 | 254,500 | 15,100 | 9,500 | 0.63 | |
2,227 | -0.9 | 2,241 | 445,700 | 28,100 | 10,200 | 0.36 | |
2,247 | +0.4 | 2,266 | 189,200 | 41,700 | 16,300 | 0.39 | |
2,238 | -3.5 | 2,273 | 177,100 | 26,900 | 12,000 | 0.45 | |
2,318 | +1.7 | 2,302 | 139,500 | 23,300 | 10,600 | 0.45 | |
2,280 | -1.3 | 2,321 | 182,300 | 18,700 | 11,100 | 0.59 | |
2,309 | +2.8 | 2,283 | 155,900 | 18,400 | 12,100 | 0.66 | |
2,247 | +1.9 | 2,242 | 116,000 | 18,600 | 12,900 | 0.69 | |
2,206 | -0.8 | 2,227 | 199,200 | 18,100 | 12,600 | 0.70 | |
2,223 | +2.3 | 2,244 | 267,600 | 18,600 | 13,100 | 0.70 | |
2,173 | -4.8 | 2,224 | 287,700 | 19,100 | 31,100 | 1.63 | |
2,282 | -0.1 | 2,288 | 145,000 | 17,800 | 8,300 | 0.47 | |
2,284 | +5.7 | 2,262 | 205,400 | 13,400 | 8,200 | 0.61 | |
2,160 | +2.2 | 2,125 | 147,700 | 13,000 | 7,400 | 0.57 | |
2,114 | -0.3 | 2,092 | 207,700 | 12,500 | 11,400 | 0.91 | |
2,121 | -3.3 | 2,152 | 102,900 | 12,700 | 11,200 | 0.88 | |
2,194 | +0.6 | 2,213 | 136,000 | 12,500 | 11,700 | 0.94 | |
2,181 | +4.5 | 2,141 | 124,500 | 12,700 | 19,700 | 1.55 | |
2,088 | -1.0 | 2,100 | 39,300 | - | - | - | |
2,109 | +1.5 | 2,085 | 130,200 | 11,500 | 34,200 | 2.97 | |
2,078 | +0.3 | 2,092 | 91,900 | 11,900 | 39,400 | 3.31 | |
2,071 | +0.5 | 2,057 | 102,400 | 11,300 | 47,100 | 4.17 | |
2,060 | +1.0 | 2,053 | 233,400 | 11,400 | 48,700 | 4.27 |