38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,542 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,186 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351 | 2,393 | 2,322 | 2,370 | +18 | +0.8 | 89,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,446 | +4.3 | 2,423 | 132,400 | 42,200 | 45,100 | 1.07 | |
2,345 | -4.2 | 2,446 | 135,300 | 41,400 | 44,300 | 1.07 | |
2,447 | +3.9 | 2,415 | 91,600 | 41,100 | 42,000 | 1.02 | |
2,355 | +2.3 | 2,351 | 69,700 | 42,200 | 43,300 | 1.03 | |
2,303 | +4.3 | 2,296 | 104,400 | 40,800 | 45,400 | 1.11 | |
2,207 | +1.8 | 2,226 | 134,600 | 38,000 | 47,600 | 1.25 | |
2,169 | -6.7 | 2,226 | 217,500 | 37,900 | 46,800 | 1.23 | |
2,326 | -1.0 | 2,379 | 130,200 | 37,800 | 44,000 | 1.16 | |
2,349 | +0.5 | 2,328 | 65,400 | 41,300 | 42,700 | 1.03 | |
2,337 | -0.8 | 2,359 | 118,700 | 42,000 | 42,700 | 1.02 | |
2,355 | -0.7 | 2,350 | 42,100 | - | - | - | |
2,371 | +0.1 | 2,296 | 254,000 | 46,100 | 42,900 | 0.93 | |
2,369 | -12.1 | 2,514 | 163,600 | 41,800 | 47,400 | 1.13 | |
2,694 | +0.9 | 2,662 | 138,000 | 45,100 | 40,800 | 0.90 | |
2,670 | -3.8 | 2,696 | 123,400 | 45,700 | 41,500 | 0.91 | |
2,775 | +2.4 | 2,706 | 107,000 | 45,100 | 38,900 | 0.86 | |
2,711 | +4.0 | 2,661 | 105,700 | 44,700 | 42,900 | 0.96 | |
2,606 | -2.4 | 2,604 | 88,200 | 44,400 | 49,500 | 1.11 | |
2,669 | +2.9 | 2,584 | 143,500 | 42,000 | 45,800 | 1.09 | |
2,594 | +4.5 | 2,519 | 235,200 | 43,600 | 50,200 | 1.15 | |
2,482 | -3.0 | 2,556 | 210,800 | 43,200 | 51,600 | 1.19 | |
2,560 | +1.9 | 2,488 | 252,500 | 44,600 | 47,800 | 1.07 | |
2,513 | -2.2 | 2,607 | 208,500 | 52,400 | 44,400 | 0.85 | |
2,570 | -5.4 | 2,691 | 273,500 | 63,700 | 40,200 | 0.63 | |
2,716 | +3.2 | 2,697 | 154,300 | 54,400 | 37,400 | 0.69 | |
2,631 | +3.6 | 2,601 | 191,100 | 56,600 | 44,400 | 0.78 | |
2,539 | +0.3 | 2,504 | 171,600 | 56,000 | 46,900 | 0.84 | |
2,532 | -2.3 | 2,563 | 126,300 | 56,300 | 44,200 | 0.79 | |
2,592 | -8.0 | 2,710 | 343,300 | 58,100 | 40,600 | 0.70 | |
2,817 | - | 2,715 | 188,500 | 65,800 | 73,800 | 1.12 |