![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.41 | +0.49 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 5,150 | 52週安値 | 2,702 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,930 | 4,930 | 4,700 | 4,745 | -185 | -3.8 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,460 | +3.6 | 3,403 | 1,900 | 0 | 1,700 | - | |
3,340 | +1.5 | 3,306 | 1,800 | 0 | 1,800 | - | |
3,290 | -1.3 | 3,303 | 1,800 | 0 | 2,200 | - | |
3,335 | +1.4 | 3,292 | 1,300 | 0 | 2,100 | - | |
3,290 | -0.6 | 3,308 | 2,700 | 0 | 2,000 | - | |
3,310 | +0.3 | 3,313 | 300 | 0 | 1,800 | - | |
3,300 | -1.8 | 3,300 | 1,100 | 0 | 1,800 | - | |
3,360 | +0.6 | 3,335 | 1,600 | 0 | 2,100 | - | |
3,340 | -1.3 | 3,372 | 2,200 | 0 | 1,700 | - | |
3,385 | -1.0 | 3,454 | 2,200 | 0 | 1,900 | - | |
3,420 | +2.1 | 3,381 | 800 | 0 | 1,700 | - | |
3,350 | -0.6 | 3,384 | 900 | 0 | 1,700 | - | |
3,370 | -2.6 | 3,376 | 600 | 0 | 1,700 | - | |
3,460 | - | 3,460 | 500 | 0 | 1,400 | - | |
3,530 | - | - | 0 | 0 | 1,300 | - | |
3,530 | -1.8 | 3,565 | 200 | 0 | 1,300 | - | |
3,595 | +5.0 | 3,515 | 1,600 | 0 | 1,300 | - | |
3,425 | -0.7 | 3,445 | 700 | 0 | 1,400 | - | |
3,450 | +2.4 | 3,447 | 1,000 | 0 | 1,600 | - | |
3,370 | -0.6 | 3,450 | 1,300 | 0 | 1,400 | - | |
3,390 | +0.1 | 3,378 | 1,900 | 0 | 1,200 | - | |
3,385 | -10.1 | 3,483 | 11,600 | 0 | 1,100 | - | |
3,765 | -3.6 | 3,753 | 2,400 | 0 | 800 | - | |
3,905 | -0.9 | 3,863 | 2,800 | 0 | 1,500 | - | |
3,940 | +6.5 | 3,781 | 2,500 | 0 | 1,500 | - | |
3,700 | +3.5 | 3,700 | 300 | 0 | 400 | - | |
3,575 | -2.1 | 3,607 | 1,000 | 0 | 400 | - | |
3,650 | -1.4 | 3,658 | 900 | 0 | 400 | - | |
3,700 | -1.2 | 3,702 | 700 | 0 | 300 | - | |
3,745 | +2.6 | 3,720 | 500 | 0 | 300 | - |