39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,150 | 52週安値 | 2,712 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,525 | 4,525 | 4,525 | 4,525 | -70 | -1.5 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,503 | +3.4 | 2,472 | 3,400 | 0 | 1,100 | - | |
2,421 | +0.2 | 2,423 | 1,900 | 0 | 1,200 | - | |
2,416 | -0.5 | 2,431 | 1,000 | 0 | 900 | - | |
2,428 | -2.9 | 2,443 | 1,900 | 0 | 1,100 | - | |
2,500 | +3.7 | 2,494 | 700 | 0 | 1,200 | - | |
2,411 | +3.5 | 2,380 | 2,100 | 0 | 1,200 | - | |
2,330 | -4.0 | 2,363 | 800 | 0 | 1,400 | - | |
2,426 | +0.5 | 2,392 | 3,600 | 0 | 1,400 | - | |
2,415 | -3.7 | 2,444 | 2,200 | 0 | 1,300 | - | |
2,508 | -3.0 | 2,536 | 1,800 | 0 | 1,200 | - | |
2,586 | -4.2 | 2,605 | 1,400 | 0 | 1,300 | - | |
2,700 | +4.8 | 2,624 | 2,500 | 0 | 1,300 | - | |
2,576 | -5.3 | 2,653 | 3,300 | 0 | 1,300 | - | |
2,721 | -3.5 | 2,794 | 10,800 | 0 | 1,800 | - | |
2,819 | +0.8 | 2,811 | 5,400 | 0 | 3,200 | - | |
2,798 | -1.1 | 2,766 | 5,000 | 0 | 3,500 | - | |
2,829 | +8.6 | 2,754 | 5,800 | 0 | 4,300 | - | |
2,605 | +1.9 | 2,570 | 400 | 0 | 4,300 | - | |
2,556 | -1.3 | 2,553 | 1,100 | 0 | 4,400 | - | |
2,590 | -2.4 | 2,580 | 1,200 | - | - | - | |
2,655 | +7.5 | 2,495 | 3,300 | 0 | 4,500 | - | |
2,470 | -2.2 | 2,545 | 2,200 | 0 | 4,100 | - | |
2,525 | -4.4 | 2,588 | 2,000 | 0 | 4,200 | - | |
2,640 | +5.2 | 2,641 | 1,400 | 0 | 4,300 | - | |
2,510 | +4.8 | 2,542 | 1,700 | 0 | 3,900 | - | |
2,395 | -6.0 | 2,384 | 2,400 | 0 | 4,300 | - | |
2,547 | -0.3 | 2,541 | 700 | 0 | 4,300 | - | |
2,555 | -10.7 | 2,645 | 2,800 | 0 | 4,600 | - | |
2,861 | -7.6 | 3,022 | 4,200 | 0 | 5,200 | - | |
3,095 | -5.5 | 3,179 | 1,400 | 0 | 5,700 | - |