38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 5,150 | 52週安値 | 2,702 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,930 | 4,930 | 4,700 | 4,745 | -185 | -3.8 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,819 | +0.8 | 2,811 | 5,400 | 0 | 3,200 | - | |
2,798 | -1.1 | 2,766 | 5,000 | 0 | 3,500 | - | |
2,829 | +8.6 | 2,754 | 5,800 | 0 | 4,300 | - | |
2,605 | +1.9 | 2,570 | 400 | 0 | 4,300 | - | |
2,556 | -1.3 | 2,553 | 1,100 | 0 | 4,400 | - | |
2,590 | -2.4 | 2,580 | 1,200 | - | - | - | |
2,655 | +7.5 | 2,495 | 3,300 | 0 | 4,500 | - | |
2,470 | -2.2 | 2,545 | 2,200 | 0 | 4,100 | - | |
2,525 | -4.4 | 2,588 | 2,000 | 0 | 4,200 | - | |
2,640 | +5.2 | 2,641 | 1,400 | 0 | 4,300 | - | |
2,510 | +4.8 | 2,542 | 1,700 | 0 | 3,900 | - | |
2,395 | -6.0 | 2,384 | 2,400 | 0 | 4,300 | - | |
2,547 | -0.3 | 2,541 | 700 | 0 | 4,300 | - | |
2,555 | -10.7 | 2,645 | 2,800 | 0 | 4,600 | - | |
2,861 | -7.6 | 3,022 | 4,200 | 0 | 5,200 | - | |
3,095 | -5.5 | 3,179 | 1,400 | 0 | 5,700 | - | |
3,275 | +0.3 | 3,251 | 1,600 | 0 | 5,100 | - | |
3,265 | -0.9 | 3,280 | 600 | 0 | 4,600 | - | |
3,295 | +0.5 | 3,310 | 300 | 0 | 4,400 | - | |
3,280 | -0.9 | 3,300 | 900 | 0 | 4,500 | - | |
3,310 | +0.3 | 3,310 | 300 | 0 | 4,300 | - | |
3,300 | +0.8 | 3,335 | 1,900 | 0 | 4,300 | - | |
3,275 | -1.1 | 3,297 | 700 | 0 | 4,200 | - | |
3,310 | -0.5 | 3,314 | 500 | - | - | - | |
3,325 | -2.6 | 3,360 | 8,000 | 0 | 4,000 | - | |
3,415 | -4.3 | 3,454 | 22,900 | 0 | 4,100 | - | |
3,570 | -0.6 | 3,568 | 4,000 | 0 | 900 | - | |
3,590 | +2.0 | 3,607 | 8,200 | 0 | 1,100 | - | |
3,520 | +4.8 | 3,515 | 7,400 | 0 | 1,100 | - | |
3,360 | -2.9 | 3,365 | 400 | 0 | 1,700 | - |