![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 5,150 | 52週安値 | 2,702 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,930 | 4,930 | 4,700 | 4,745 | -185 | -3.8 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,480 | +0.2 | 2,488 | 1,700 | 0 | 2,900 | - | |
2,475 | -1.8 | 2,575 | 7,600 | 0 | 2,800 | - | |
2,520 | -7.0 | 2,562 | 14,600 | 0 | 3,100 | - | |
2,710 | -11.0 | 2,917 | 14,400 | 0 | 1,300 | - | |
3,045 | +5.1 | 3,017 | 6,800 | 0 | 1,000 | - | |
2,897 | +5.3 | 2,870 | 6,600 | 0 | 600 | - | |
2,750 | +2.1 | 2,733 | 2,700 | 0 | 1,200 | - | |
2,694 | -1.0 | 2,712 | 2,300 | 0 | 1,600 | - | |
2,720 | +5.0 | 2,738 | 1,900 | 0 | 1,400 | - | |
2,590 | +0.5 | 2,578 | 1,100 | 0 | 1,400 | - | |
2,576 | -1.9 | 2,601 | 1,600 | 0 | 1,300 | - | |
2,625 | +1.0 | 2,603 | 800 | 0 | 1,200 | - | |
2,599 | -0.4 | 2,626 | 2,300 | 0 | 1,200 | - | |
2,610 | +2.9 | 2,583 | 4,500 | 0 | 1,200 | - | |
2,536 | +2.9 | 2,494 | 1,700 | 0 | 1,000 | - | |
2,464 | -1.6 | 2,460 | 600 | 0 | 1,100 | - | |
2,503 | +3.4 | 2,472 | 3,400 | 0 | 1,100 | - | |
2,421 | +0.2 | 2,423 | 1,900 | 0 | 1,200 | - | |
2,416 | -0.5 | 2,431 | 1,000 | 0 | 900 | - | |
2,428 | -2.9 | 2,443 | 1,900 | 0 | 1,100 | - | |
2,500 | +3.7 | 2,494 | 700 | 0 | 1,200 | - | |
2,411 | +3.5 | 2,380 | 2,100 | 0 | 1,200 | - | |
2,330 | -4.0 | 2,363 | 800 | 0 | 1,400 | - | |
2,426 | +0.5 | 2,392 | 3,600 | 0 | 1,400 | - | |
2,415 | -3.7 | 2,444 | 2,200 | 0 | 1,300 | - | |
2,508 | -3.0 | 2,536 | 1,800 | 0 | 1,200 | - | |
2,586 | -4.2 | 2,605 | 1,400 | 0 | 1,300 | - | |
2,700 | +4.8 | 2,624 | 2,500 | 0 | 1,300 | - | |
2,576 | -5.3 | 2,653 | 3,300 | 0 | 1,300 | - | |
2,721 | -3.5 | 2,794 | 10,800 | 0 | 1,800 | - |