38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 5,150 | 52週安値 | 2,702 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,930 | 4,930 | 4,700 | 4,745 | -185 | -3.8 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,690 | -0.5 | 2,723 | 800 | 0 | 2,300 | - | |
2,703 | 0.0 | 2,705 | 200 | 0 | 2,500 | - | |
2,702 | +0.1 | 2,710 | 1,100 | 0 | 2,400 | - | |
2,700 | -0.4 | 2,700 | 1,200 | 0 | 2,500 | - | |
2,711 | -0.1 | 2,710 | 500 | 0 | 2,400 | - | |
2,713 | -1.8 | 2,720 | 800 | 0 | 2,400 | - | |
2,762 | +3.5 | 2,706 | 900 | 0 | 2,500 | - | |
2,669 | -0.3 | 2,673 | 1,700 | 0 | 2,200 | - | |
2,676 | +2.8 | 2,660 | 2,200 | 0 | 2,100 | - | |
2,604 | +2.0 | 2,637 | 6,400 | 0 | 2,100 | - | |
2,552 | -10.8 | 2,625 | 11,700 | 0 | 3,000 | - | |
2,860 | -15.1 | 3,057 | 22,500 | 0 | 1,700 | - | |
3,370 | +8.2 | 3,235 | 5,600 | 0 | 2,600 | - | |
3,115 | -2.0 | 3,137 | 4,100 | 0 | 2,800 | - | |
3,180 | +6.0 | 3,134 | 2,300 | 100 | 3,300 | 33.00 | |
3,000 | -0.8 | 3,001 | 1,700 | 0 | 2,100 | - | |
3,025 | 0.0 | 3,009 | 2,100 | 0 | 1,800 | - | |
3,025 | +2.5 | 3,000 | 1,100 | 0 | 1,200 | - | |
2,950 | -1.8 | 2,948 | 1,100 | 0 | 1,300 | - | |
3,005 | -1.2 | 3,043 | 900 | 0 | 1,200 | - | |
3,040 | -2.6 | 3,061 | 1,100 | 0 | 1,200 | - | |
3,120 | -1.9 | 3,142 | 500 | 0 | 1,200 | - | |
3,180 | +1.8 | 3,140 | 1,300 | 0 | 1,400 | - | |
3,125 | -0.2 | 3,137 | 800 | 0 | 1,400 | - | |
3,130 | +1.3 | 3,077 | 800 | 0 | 1,200 | - | |
3,090 | +2.3 | 3,114 | 1,800 | 0 | 1,600 | - | |
3,020 | +3.9 | 2,972 | 700 | 0 | 600 | - | |
2,907 | +0.1 | 2,907 | 1,100 | 0 | 800 | - | |
2,905 | -1.4 | 2,936 | 300 | 0 | 500 | - | |
2,945 | +0.3 | 2,955 | 200 | 0 | 600 | - |