38,596.47 | -36.55 | 158.92 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 5,150 | 52週安値 | 2,702 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,930 | 4,930 | 4,700 | 4,745 | -185 | -3.8 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,875 | +0.7 | 2,869 | 1,500 | 0 | 4,100 | - | |
2,854 | +0.1 | 2,853 | 1,000 | 0 | 4,100 | - | |
2,851 | +1.6 | 2,854 | 1,600 | 0 | 4,200 | - | |
2,807 | +2.1 | 2,810 | 1,200 | 0 | 4,600 | - | |
2,750 | -0.9 | 2,790 | 2,100 | 0 | 4,800 | - | |
2,775 | -2.3 | 2,879 | 12,000 | 0 | 5,500 | - | |
2,841 | +0.7 | 2,879 | 11,000 | 0 | 4,700 | - | |
2,822 | +2.2 | 3,045 | 20,100 | 0 | 4,900 | - | |
2,760 | -0.2 | 2,765 | 1,000 | 0 | 2,300 | - | |
2,765 | 0.0 | 2,769 | 1,200 | 0 | 2,000 | - | |
2,765 | +0.5 | 2,790 | 400 | 0 | 1,800 | - | |
2,750 | -1.5 | 2,766 | 1,300 | 0 | 2,000 | - | |
2,793 | +2.3 | 2,754 | 1,300 | 0 | 1,700 | - | |
2,730 | +1.9 | 2,754 | 2,400 | 0 | 1,300 | - | |
2,680 | -1.2 | 2,713 | 2,700 | 0 | 1,100 | - | |
2,713 | -11.0 | 2,877 | 13,500 | 0 | 800 | - | |
3,050 | +2.3 | 3,015 | 5,800 | 0 | 1,600 | - | |
2,980 | +7.0 | 2,893 | 4,900 | 0 | 2,100 | - | |
2,785 | -1.9 | 2,816 | 1,100 | 0 | 2,000 | - | |
2,840 | +1.4 | 2,808 | 1,200 | 0 | 2,300 | - | |
2,800 | +0.9 | 2,775 | 700 | 0 | 2,400 | - | |
2,776 | -0.1 | 2,778 | 600 | - | - | - | |
2,779 | +0.5 | 2,735 | 800 | 0 | 2,200 | - | |
2,765 | +0.2 | 2,770 | 1,600 | 0 | 2,800 | - | |
2,760 | -1.8 | 2,780 | 2,500 | 0 | 2,500 | - | |
2,810 | +0.4 | 2,788 | 2,000 | 0 | 2,500 | - | |
2,800 | +2.5 | 2,759 | 1,600 | 0 | 2,400 | - | |
2,731 | +0.7 | 2,691 | 1,000 | 0 | 2,500 | - | |
2,713 | -0.9 | 2,720 | 300 | 0 | 2,100 | - | |
2,738 | +1.8 | 2,731 | 900 | 0 | 2,100 | - |