38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 5,150 | 52週安値 | 2,702 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,930 | 4,930 | 4,700 | 4,745 | -185 | -3.8 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,714 | -6.4 | 2,748 | 5,300 | 0 | 7,900 | - | |
2,899 | +7.4 | 2,788 | 5,300 | 0 | 7,900 | - | |
2,699 | +2.2 | 2,684 | 3,300 | 0 | 7,300 | - | |
2,640 | -1.1 | 2,634 | 2,000 | 0 | 8,200 | - | |
2,670 | +0.9 | 2,613 | 4,400 | 0 | 8,500 | - | |
2,645 | -1.1 | 2,657 | 1,800 | 0 | 8,000 | - | |
2,675 | -5.8 | 2,712 | 1,600 | 0 | 7,200 | - | |
2,840 | +5.3 | 2,743 | 2,900 | 0 | 6,800 | - | |
2,696 | -5.6 | 2,714 | 5,500 | 0 | 5,900 | - | |
2,855 | +0.5 | 2,841 | 2,200 | 0 | 6,300 | - | |
2,840 | -2.5 | 2,836 | 1,800 | 0 | 6,100 | - | |
2,912 | +0.4 | 2,891 | 600 | 0 | 5,900 | - | |
2,900 | +7.3 | 2,847 | 3,800 | 0 | 5,800 | - | |
2,702 | -0.0 | 2,729 | 4,200 | 0 | 4,500 | - | |
2,703 | +0.5 | 2,693 | 1,500 | 0 | 4,200 | - | |
2,689 | +2.0 | 2,697 | 4,000 | 0 | 4,500 | - | |
2,637 | +0.8 | 2,633 | 1,100 | 0 | 5,200 | - | |
2,615 | -3.5 | 2,670 | 5,400 | 0 | 5,000 | - | |
2,710 | -8.5 | 2,714 | 17,600 | 0 | 3,700 | - | |
2,961 | -1.0 | 3,021 | 17,500 | 0 | 500 | - | |
2,991 | +0.6 | 2,979 | 7,200 | 0 | 2,900 | - | |
2,972 | -0.2 | 2,942 | 6,600 | 0 | 5,200 | - | |
2,979 | +4.7 | 2,886 | 4,500 | 0 | 6,500 | - | |
2,845 | +0.5 | 2,851 | 4,200 | 0 | 6,300 | - | |
2,831 | -1.5 | 2,845 | 3,200 | 0 | 5,400 | - | |
2,875 | +0.1 | 2,880 | 1,500 | 0 | 4,500 | - | |
2,873 | +2.8 | 2,826 | 3,600 | 0 | 3,400 | - | |
2,794 | -0.3 | 2,808 | 1,200 | 0 | 3,600 | - | |
2,803 | -0.8 | 2,851 | 800 | 0 | 3,500 | - | |
2,825 | -1.7 | 2,859 | 1,400 | 0 | 4,300 | - |