39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,150 | 52週安値 | 2,712 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,525 | 4,525 | 4,525 | 4,525 | -70 | -1.5 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,300 | +7.1 | 4,204 | 5,200 | 0 | 3,700 | - | |
4,015 | +1.0 | 3,923 | 3,300 | 0 | 3,000 | - | |
3,975 | +1.9 | 4,054 | 3,600 | 0 | 3,000 | - | |
3,900 | +4.8 | 3,830 | 1,700 | 0 | 3,200 | - | |
3,720 | -9.3 | 3,902 | 2,200 | 0 | 3,200 | - | |
4,100 | +13.7 | 3,989 | 4,300 | 0 | 3,000 | - | |
3,605 | +8.6 | 3,440 | 5,100 | 0 | 3,200 | - | |
3,320 | -6.3 | 3,384 | 1,700 | 0 | 3,700 | - | |
3,545 | -0.8 | 3,548 | 600 | - | - | - | |
3,575 | +3.9 | 3,508 | 4,100 | 0 | 3,400 | - | |
3,440 | -18.1 | 3,514 | 15,000 | 0 | 4,500 | - | |
4,200 | -1.2 | 4,293 | 10,200 | 0 | 5,100 | - | |
4,250 | +19.2 | 3,962 | 14,700 | 0 | 4,100 | - | |
3,565 | +5.0 | 3,668 | 24,900 | 0 | 3,100 | - | |
3,395 | +5.1 | 3,338 | 5,600 | 0 | 1,900 | - | |
3,230 | +6.2 | 3,217 | 23,200 | 0 | 2,000 | - | |
3,040 | +4.4 | 3,013 | 5,300 | 0 | 2,600 | - | |
2,911 | -2.0 | 2,942 | 1,000 | 0 | 2,800 | - | |
2,971 | +2.4 | 2,918 | 1,500 | 0 | 2,600 | - | |
2,900 | +4.3 | 2,883 | 1,700 | 0 | 2,700 | - | |
2,780 | +2.5 | 2,769 | 2,600 | 0 | 2,900 | - | |
2,712 | -5.2 | 2,824 | 1,800 | 0 | 3,000 | - | |
2,860 | -0.8 | 2,892 | 1,500 | 0 | 3,700 | - | |
2,882 | 0.0 | 2,882 | 1,000 | 0 | 3,900 | - | |
2,882 | +0.5 | 2,879 | 2,600 | 0 | 3,900 | - | |
2,869 | +1.3 | 2,865 | 1,200 | 0 | 3,400 | - | |
2,832 | -3.0 | 2,891 | 1,300 | 0 | 3,300 | - | |
2,921 | +0.7 | 2,880 | 900 | 0 | 3,400 | - | |
2,900 | -0.6 | 2,945 | 2,200 | 0 | 3,600 | - | |
2,917 | +1.5 | 2,884 | 1,400 | 0 | 3,300 | - |