![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 5,150 | 52週安値 | 2,702 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,930 | 4,930 | 4,700 | 4,745 | -185 | -3.8 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,395 | +5.1 | 3,338 | 5,600 | 0 | 1,900 | - | |
3,230 | +6.2 | 3,217 | 23,200 | 0 | 2,000 | - | |
3,040 | +4.4 | 3,013 | 5,300 | 0 | 2,600 | - | |
2,911 | -2.0 | 2,942 | 1,000 | 0 | 2,800 | - | |
2,971 | +2.4 | 2,918 | 1,500 | 0 | 2,600 | - | |
2,900 | +4.3 | 2,883 | 1,700 | 0 | 2,700 | - | |
2,780 | +2.5 | 2,769 | 2,600 | 0 | 2,900 | - | |
2,712 | -5.2 | 2,824 | 1,800 | 0 | 3,000 | - | |
2,860 | -0.8 | 2,892 | 1,500 | 0 | 3,700 | - | |
2,882 | 0.0 | 2,882 | 1,000 | 0 | 3,900 | - | |
2,882 | +0.5 | 2,879 | 2,600 | 0 | 3,900 | - | |
2,869 | +1.3 | 2,865 | 1,200 | 0 | 3,400 | - | |
2,832 | -3.0 | 2,891 | 1,300 | 0 | 3,300 | - | |
2,921 | +0.7 | 2,880 | 900 | 0 | 3,400 | - | |
2,900 | -0.6 | 2,945 | 2,200 | 0 | 3,600 | - | |
2,917 | +1.5 | 2,884 | 1,400 | 0 | 3,300 | - | |
2,875 | +2.6 | 2,876 | 2,500 | 0 | 3,200 | - | |
2,802 | -0.1 | 2,799 | 2,900 | 0 | 3,100 | - | |
2,804 | +3.0 | 2,788 | 2,600 | 0 | 3,300 | - | |
2,723 | -1.5 | 2,753 | 1,800 | 0 | 3,200 | - | |
2,764 | -0.3 | 2,746 | 3,700 | 0 | 3,900 | - | |
2,773 | -0.9 | 2,748 | 900 | 0 | 4,000 | - | |
2,799 | -3.5 | 2,748 | 7,500 | 0 | 3,900 | - | |
2,900 | +6.0 | 2,983 | 25,900 | 0 | 2,500 | - | |
2,735 | -1.3 | 2,717 | 7,200 | 0 | 5,400 | - | |
2,772 | +3.8 | 2,732 | 2,500 | 0 | 7,000 | - | |
2,671 | -1.1 | 2,700 | 1,900 | 0 | 7,300 | - | |
2,702 | -1.4 | 2,716 | 2,400 | 0 | 6,700 | - | |
2,740 | -0.4 | 2,735 | 2,700 | 0 | 6,800 | - | |
2,750 | +1.3 | 2,724 | 1,100 | - | - | - |