![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 5,150 | 52週安値 | 2,702 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,930 | 4,930 | 4,700 | 4,745 | -185 | -3.8 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,650 | 0.0 | 3,642 | 500 | 0 | 400 | - | |
3,650 | -2.9 | 3,721 | 1,300 | 0 | 300 | - | |
3,760 | +1.8 | 3,748 | 1,300 | 0 | 500 | - | |
3,695 | -1.5 | 3,647 | 400 | 0 | 700 | - | |
3,750 | +1.6 | 3,748 | 500 | 0 | 700 | - | |
3,690 | -1.1 | 3,615 | 400 | 0 | 700 | - | |
3,730 | +2.8 | 3,670 | 200 | 0 | 700 | - | |
3,630 | -4.2 | 3,660 | 200 | 0 | 700 | - | |
3,790 | +3.7 | 3,711 | 700 | 0 | 700 | - | |
3,655 | -1.6 | 3,618 | 1,300 | 0 | 800 | - | |
3,715 | -1.3 | 3,756 | 900 | 0 | 700 | - | |
3,765 | +3.2 | 3,766 | 300 | 0 | 400 | - | |
3,650 | 0.0 | 3,650 | 300 | 0 | 400 | - | |
3,650 | +4.9 | 3,730 | 1,200 | 0 | 500 | - | |
3,480 | 0.0 | 3,480 | 300 | - | - | - | |
3,480 | -0.9 | 3,317 | 2,500 | 0 | 400 | - | |
3,510 | -15.1 | 3,853 | 8,100 | 0 | 900 | - | |
4,135 | -3.8 | 4,197 | 3,800 | 0 | 1,100 | - | |
4,300 | +0.2 | 4,293 | 1,600 | 0 | 1,500 | - | |
4,290 | +2.3 | 4,286 | 500 | 0 | 1,300 | - | |
4,195 | -2.1 | 4,200 | 200 | 0 | 1,500 | - | |
4,285 | +2.5 | 4,225 | 900 | 0 | 1,600 | - | |
4,180 | +1.2 | 4,224 | 500 | 0 | 1,700 | - | |
4,130 | -1.7 | 4,217 | 1,000 | 0 | 1,700 | - | |
4,200 | -2.3 | 4,238 | 900 | 0 | 1,700 | - | |
4,300 | +0.1 | 4,300 | 400 | 0 | 1,500 | - | |
4,295 | +1.4 | 4,281 | 1,000 | 0 | 1,600 | - | |
4,235 | 0.0 | 4,252 | 700 | 0 | 1,700 | - | |
4,235 | -0.5 | 4,282 | 1,100 | 0 | 1,500 | - | |
4,255 | - | 4,300 | 2,300 | 0 | 1,600 | - |