52週高値 | 1,448 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,109 | 1,093 | 1,098 | -7 | -0.6 | 22,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
934 | -1.7 | 942 | 68,400 | 800 | 30,800 | 38.50 | |
950 | -0.5 | 953 | 47,800 | 700 | 26,000 | 37.14 | |
955 | +0.6 | 955 | 96,600 | 900 | 24,600 | 27.33 | |
949 | +4.7 | 930 | 74,400 | 600 | 22,100 | 36.83 | |
906 | +0.3 | 906 | 25,600 | 4,300 | 24,000 | 5.58 | |
903 | 0.0 | 905 | 20,400 | 3,900 | 24,000 | 6.15 | |
903 | +2.3 | 910 | 96,000 | 4,000 | 25,700 | 6.42 | |
883 | -1.0 | 887 | 26,800 | 0 | 23,800 | - | |
892 | -0.2 | 894 | 24,800 | 100 | 23,100 | 231 | |
894 | +1.7 | 889 | 38,400 | 600 | 22,900 | 38.17 | |
879 | -1.3 | 888 | 55,600 | 300 | 23,700 | 79.00 | |
891 | -3.4 | 899 | 44,000 | 100 | 13,700 | 137 | |
922 | -1.3 | 930 | 28,800 | 100 | 11,700 | 117 | |
934 | +1.4 | 925 | 28,400 | 0 | 11,300 | - | |
921 | +1.2 | 914 | 27,000 | 200 | 11,000 | 55.00 | |
910 | -0.7 | 913 | 38,400 | 200 | 10,600 | 53.00 | |
916 | 0.0 | 903 | 34,000 | 300 | 5,200 | 17.33 | |
916 | +1.6 | 905 | 16,600 | - | - | - | |
902 | -2.0 | 900 | 28,400 | 300 | 5,200 | 17.33 | |
920 | -0.2 | 913 | 25,800 | 200 | 4,600 | 23.00 | |
922 | +1.8 | 905 | 34,200 | 200 | 6,000 | 30.00 | |
906 | -3.4 | 919 | 43,200 | 600 | 3,500 | 5.83 | |
938 | -1.3 | 948 | 203,600 | 600 | 3,400 | 5.67 | |
950 | -1.5 | 952 | 226,600 | 147,700 | 5,400 | 0.04 | |
964 | +5.1 | 940 | 146,000 | 77,600 | 8,900 | 0.11 | |
917 | -2.8 | 932 | 80,400 | 28,900 | 8,500 | 0.29 | |
943 | -1.6 | 958 | 63,800 | 16,300 | 9,200 | 0.56 | |
958 | -1.4 | 962 | 34,400 | 5,000 | 8,700 | 1.74 | |
972 | +1.1 | 968 | 21,000 | 1,200 | 18,300 | 15.25 | |
961 | 0.0 | 967 | 26,800 | 900 | 18,400 | 20.44 |