52週高値 | 1,448 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,141 | 1,103 | 1,121 | +18 | +1.6 | 74,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,031 | -2.1 | 1,055 | 86,600 | 5,200 | 132,600 | 25.50 | |
1,053 | -4.6 | 1,090 | 93,400 | 1,600 | 136,500 | 85.31 | |
1,104 | -1.5 | 1,127 | 78,600 | 1,800 | 137,400 | 76.33 | |
1,121 | +0.9 | 1,123 | 79,800 | 1,900 | 133,600 | 70.32 | |
1,111 | -0.4 | 1,124 | 91,200 | 3,200 | 137,900 | 43.09 | |
1,115 | -0.1 | 1,136 | 165,000 | 5,400 | 137,100 | 25.39 | |
1,116 | -3.8 | 1,225 | 1,455,400 | 7,200 | 129,900 | 18.04 | |
1,160 | -3.0 | 1,153 | 206,000 | 3,300 | 137,800 | 41.76 | |
1,196 | +3.7 | 1,190 | 186,600 | 2,300 | 136,800 | 59.48 | |
1,153 | +5.8 | 1,129 | 181,000 | 2,400 | 138,100 | 57.54 | |
1,090 | -5.5 | 1,099 | 53,400 | - | - | - | |
1,154 | +7.9 | 1,043 | 417,000 | 1,900 | 145,500 | 76.58 | |
1,070 | -14.6 | 1,155 | 488,600 | 1,200 | 168,000 | 140 | |
1,253 | -6.4 | 1,256 | 349,400 | 2,800 | 145,700 | 52.04 | |
1,339 | -1.4 | 1,352 | 434,800 | 1,500 | 160,200 | 106 | |
1,358 | +5.6 | 1,316 | 116,000 | 700 | 135,100 | 193 | |
1,286 | +1.3 | 1,273 | 80,600 | 1,000 | 126,800 | 126 | |
1,270 | -5.5 | 1,296 | 168,200 | 500 | 134,100 | 268 | |
1,344 | -0.8 | 1,344 | 92,400 | 300 | 119,600 | 398 | |
1,355 | +4.0 | 1,283 | 225,400 | 600 | 115,200 | 192 | |
1,303 | -8.2 | 1,370 | 326,200 | 900 | 109,100 | 121 | |
1,419 | +2.4 | 1,403 | 106,400 | 1,300 | 100,600 | 77.38 | |
1,386 | +0.2 | 1,385 | 189,800 | 1,100 | 94,600 | 86.00 | |
1,383 | +3.1 | 1,361 | 166,400 | 500 | 85,800 | 171 | |
1,341 | +4.5 | 1,309 | 121,800 | 800 | 86,100 | 107 | |
1,283 | +4.2 | 1,263 | 95,200 | 100 | 88,700 | 887 | |
1,231 | +0.9 | 1,213 | 80,600 | 0 | 82,200 | - | |
1,220 | +1.0 | 1,220 | 185,400 | 300 | 78,600 | 262 | |
1,208 | - | 1,200 | 93,800 | 400 | 71,900 | 179 |