52週高値 | 1,938 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,584 | 1,561 | 1,583 | -2 | -0.1 | 58,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,373 | +2.8 | 1,356 | 173,200 | 1,600 | 113,300 | 70.81 | |
1,336 | +2.0 | 1,336 | 92,300 | 900 | 117,400 | 130 | |
1,310 | -0.8 | 1,314 | 49,000 | 2,900 | 114,700 | 39.55 | |
1,320 | +4.3 | 1,320 | 127,500 | 2,600 | 116,100 | 44.65 | |
1,266 | -2.1 | 1,275 | 142,700 | 1,600 | 116,300 | 72.69 | |
1,293 | +1.2 | 1,270 | 161,900 | 1,700 | 112,300 | 66.06 | |
1,278 | +0.3 | 1,277 | 116,600 | 600 | 126,300 | 210 | |
1,274 | -3.8 | 1,305 | 137,100 | 700 | 127,600 | 182 | |
1,325 | +0.8 | 1,323 | 95,400 | 800 | 121,000 | 151 | |
1,315 | -0.4 | 1,313 | 110,100 | 600 | 113,400 | 189 | |
1,320 | -0.2 | 1,310 | 120,100 | 700 | 112,100 | 160 | |
1,323 | -0.7 | 1,333 | 157,100 | 100 | 86,800 | 868 | |
1,332 | -2.7 | 1,351 | 168,400 | 1,000 | 88,900 | 88.90 | |
1,369 | +4.9 | 1,351 | 54,500 | - | - | - | |
1,305 | -2.3 | 1,314 | 145,000 | 300 | 95,200 | 317 | |
1,336 | -3.0 | 1,339 | 121,500 | 500 | 81,500 | 163 | |
1,378 | -0.2 | 1,384 | 96,500 | 300 | 83,800 | 279 | |
1,381 | -0.6 | 1,383 | 150,500 | 400 | 82,000 | 205 | |
1,390 | -3.8 | 1,421 | 259,300 | 300 | 84,300 | 281 | |
1,445 | -0.6 | 1,443 | 271,700 | 1,200 | 87,100 | 72.58 | |
1,453 | +5.3 | 1,438 | 303,100 | 2,000 | 91,400 | 45.70 | |
1,380 | +3.3 | 1,357 | 198,300 | 200 | 69,300 | 346 | |
1,336 | +3.6 | 1,325 | 181,500 | 500 | 72,700 | 145 | |
1,290 | -1.0 | 1,313 | 123,800 | 500 | 67,700 | 135 | |
1,303 | -0.2 | 1,336 | 177,500 | 1,000 | 65,000 | 65.00 | |
1,306 | +5.7 | 1,294 | 245,400 | 2,200 | 71,200 | 32.36 | |
1,236 | +2.1 | 1,227 | 84,600 | 200 | 52,100 | 260 | |
1,211 | -1.1 | 1,224 | 111,900 | 600 | 52,100 | 86.83 | |
1,224 | -2.0 | 1,238 | 107,100 | 300 | 46,900 | 156 | |
1,249 | -0.5 | 1,277 | 131,700 | 200 | 44,800 | 224 |