52週高値 | 1,938 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,584 | 1,561 | 1,583 | -2 | -0.1 | 58,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,548 | +2.3 | 1,529 | 454,400 | 7,800 | 290,700 | 37.27 | |
1,513 | +1.5 | 1,504 | 227,300 | 1,600 | 326,200 | 203 | |
1,490 | +1.6 | 1,479 | 235,600 | 1,500 | 331,100 | 220 | |
1,466 | -1.3 | 1,487 | 338,900 | 1,500 | 334,500 | 223 | |
1,486 | +0.2 | 1,485 | 378,900 | 2,400 | 302,000 | 125 | |
1,483 | -1.3 | 1,483 | 315,100 | 1,900 | 318,700 | 167 | |
1,502 | -3.2 | 1,505 | 555,500 | 2,000 | 319,200 | 159 | |
1,552 | +0.7 | 1,562 | 418,700 | 2,700 | 279,400 | 103 | |
1,541 | +0.7 | 1,538 | 588,100 | 3,000 | 304,000 | 101 | |
1,530 | +2.8 | 1,513 | 314,200 | 10,800 | 266,800 | 24.70 | |
1,488 | -1.2 | 1,480 | 396,100 | 10,400 | 249,300 | 23.97 | |
1,506 | +0.3 | 1,503 | 315,500 | 11,400 | 238,000 | 20.88 | |
1,501 | -2.8 | 1,535 | 398,600 | 12,500 | 227,100 | 18.17 | |
1,545 | +3.1 | 1,529 | 314,300 | 13,100 | 219,900 | 16.79 | |
1,498 | +1.2 | 1,486 | 215,600 | 13,800 | 223,100 | 16.17 | |
1,480 | +2.6 | 1,466 | 200,900 | 9,600 | 249,400 | 25.98 | |
1,443 | -0.8 | 1,445 | 108,300 | 9,300 | 247,400 | 26.60 | |
1,455 | +1.4 | 1,446 | 200,400 | 9,500 | 246,100 | 25.91 | |
1,435 | -1.2 | 1,441 | 294,700 | 10,100 | 235,400 | 23.31 | |
1,452 | +0.8 | 1,444 | 220,900 | 11,800 | 237,600 | 20.14 | |
1,440 | +0.8 | 1,431 | 207,800 | 11,800 | 237,400 | 20.12 | |
1,428 | -2.6 | 1,443 | 297,800 | 11,900 | 232,200 | 19.51 | |
1,466 | +1.5 | 1,465 | 181,300 | 12,600 | 213,800 | 16.97 | |
1,444 | -2.4 | 1,436 | 209,000 | 10,900 | 228,600 | 20.97 | |
1,480 | +2.0 | 1,476 | 246,400 | 11,300 | 212,600 | 18.81 | |
1,451 | +2.3 | 1,448 | 152,700 | 1,300 | 210,200 | 161 | |
1,419 | -1.3 | 1,437 | 228,900 | 5,900 | 208,200 | 35.29 | |
1,437 | -1.0 | 1,447 | 137,900 | 6,700 | 208,000 | 31.04 | |
1,451 | -1.8 | 1,444 | 195,800 | 8,500 | 216,500 | 25.47 | |
1,477 | +4.5 | 1,460 | 342,500 | 10,600 | 213,800 | 20.17 |