52週高値 | 1,938 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,584 | 1,561 | 1,583 | -2 | -0.1 | 58,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,695 | +1.2 | 1,673 | 163,500 | 7,000 | 214,800 | 30.69 | |
1,675 | -1.0 | 1,686 | 230,300 | 7,500 | 213,200 | 28.43 | |
1,692 | +1.0 | 1,684 | 246,600 | 12,100 | 236,100 | 19.51 | |
1,676 | +0.7 | 1,672 | 197,800 | 9,000 | 232,300 | 25.81 | |
1,664 | +0.1 | 1,643 | 227,600 | 8,500 | 227,800 | 26.80 | |
1,662 | +0.2 | 1,660 | 189,300 | 8,700 | 225,800 | 25.95 | |
1,658 | +0.5 | 1,670 | 201,800 | 7,900 | 231,700 | 29.33 | |
1,650 | -4.1 | 1,653 | 430,500 | 8,000 | 232,100 | 29.01 | |
1,721 | -4.1 | 1,778 | 360,000 | 10,900 | 229,800 | 21.08 | |
1,795 | +2.3 | 1,786 | 342,100 | 13,000 | 218,300 | 16.79 | |
1,754 | +2.1 | 1,732 | 247,600 | 4,600 | 211,500 | 45.98 | |
1,718 | +1.5 | 1,723 | 317,200 | 7,600 | 210,800 | 27.74 | |
1,693 | +2.8 | 1,678 | 207,900 | 3,600 | 224,600 | 62.39 | |
1,647 | +2.7 | 1,630 | 241,600 | 2,700 | 229,000 | 84.81 | |
1,604 | -1.9 | 1,616 | 215,700 | 2,300 | 264,600 | 115 | |
1,635 | -1.3 | 1,654 | 217,000 | 5,000 | 258,900 | 51.78 | |
1,657 | -1.8 | 1,685 | 314,700 | 6,300 | 260,200 | 41.30 | |
1,687 | +1.1 | 1,688 | 256,200 | 7,600 | 274,100 | 36.07 | |
1,669 | +2.1 | 1,665 | 230,200 | 9,600 | 277,700 | 28.93 | |
1,634 | +1.6 | 1,635 | 324,400 | 7,000 | 271,200 | 38.74 | |
1,609 | +0.5 | 1,620 | 259,000 | 7,600 | 272,500 | 35.86 | |
1,601 | +0.3 | 1,600 | 336,100 | 6,900 | 277,200 | 40.17 | |
1,596 | +0.8 | 1,598 | 377,100 | 5,900 | 290,100 | 49.17 | |
1,584 | +3.1 | 1,580 | 603,400 | 4,300 | 289,500 | 67.33 | |
1,536 | +1.9 | 1,524 | 291,700 | 5,400 | 275,700 | 51.06 | |
1,508 | -0.9 | 1,505 | 278,700 | 12,400 | 273,400 | 22.05 | |
1,522 | +0.1 | 1,531 | 206,100 | 13,300 | 264,600 | 19.89 | |
1,521 | -1.2 | 1,526 | 377,200 | 11,900 | 266,200 | 22.37 | |
1,540 | -0.1 | 1,551 | 308,100 | 14,000 | 259,700 | 18.55 | |
1,541 | -0.5 | 1,540 | 165,100 | - | - | - |