52週高値 | 1,938 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,584 | 1,561 | 1,583 | -2 | -0.1 | 58,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,561 | -3.3 | 1,582 | 68,400 | 5,500 | 39,700 | 7.22 | |
1,614 | +4.0 | 1,594 | 136,500 | 6,700 | 40,000 | 5.97 | |
1,552 | -4.8 | 1,606 | 199,500 | 7,500 | 38,600 | 5.15 | |
1,630 | +1.3 | 1,634 | 174,900 | 9,900 | 47,400 | 4.79 | |
1,609 | +5.1 | 1,534 | 222,600 | 8,200 | 57,400 | 7.00 | |
1,531 | -3.7 | 1,579 | 204,400 | 6,900 | 56,500 | 8.19 | |
1,590 | -0.8 | 1,612 | 113,800 | 7,400 | 57,200 | 7.73 | |
1,603 | +1.0 | 1,600 | 189,500 | 7,200 | 54,600 | 7.58 | |
1,587 | -2.6 | 1,605 | 119,300 | 6,600 | 58,400 | 8.85 | |
1,630 | -0.4 | 1,677 | 127,400 | 8,800 | 51,900 | 5.90 | |
1,637 | -2.4 | 1,663 | 197,800 | 9,600 | 56,300 | 5.86 | |
1,677 | +3.0 | 1,645 | 237,300 | 11,400 | 63,100 | 5.54 | |
1,628 | -1.1 | 1,628 | 145,300 | 6,100 | 70,800 | 11.61 | |
1,646 | +2.6 | 1,630 | 189,200 | 10,500 | 71,100 | 6.77 | |
1,605 | -0.4 | 1,586 | 44,600 | - | - | - | |
1,611 | +3.0 | 1,543 | 187,600 | 7,200 | 68,100 | 9.46 | |
1,564 | -5.4 | 1,605 | 261,000 | 7,500 | 72,900 | 9.72 | |
1,653 | -1.3 | 1,643 | 234,200 | 8,500 | 69,200 | 8.14 | |
1,674 | -0.2 | 1,663 | 145,000 | 7,200 | 74,700 | 10.38 | |
1,678 | +4.0 | 1,636 | 126,200 | 5,900 | 74,000 | 12.54 | |
1,614 | -2.2 | 1,626 | 127,900 | 7,300 | 63,200 | 8.66 | |
1,650 | -4.0 | 1,661 | 122,000 | 6,800 | 61,000 | 8.97 | |
1,718 | +2.5 | 1,672 | 217,000 | 6,400 | 59,700 | 9.33 | |
1,676 | +6.1 | 1,620 | 257,300 | 7,400 | 63,100 | 8.53 | |
1,580 | -6.5 | 1,636 | 325,800 | 5,900 | 66,400 | 11.25 | |
1,690 | +0.3 | 1,684 | 299,900 | 5,400 | 58,700 | 10.87 | |
1,685 | -6.3 | 1,704 | 263,700 | 6,100 | 60,200 | 9.87 | |
1,799 | -1.3 | 1,821 | 289,800 | 6,800 | 56,200 | 8.26 | |
1,823 | +1.2 | 1,815 | 290,900 | 9,500 | 56,800 | 5.98 | |
1,802 | - | 1,785 | 281,800 | 6,300 | 60,400 | 9.59 |