![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,750 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,494 | 1,424 | 1,464 | +9 | +0.6 | 555,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,005 | -4.6 | 1,009 | 277,000 | 156,300 | 286,400 | 1.83 | |
1,053 | +3.5 | 1,055 | 298,800 | 161,700 | 302,700 | 1.87 | |
1,017 | -4.1 | 1,011 | 243,400 | 167,000 | 316,200 | 1.89 | |
1,060 | -1.1 | 1,070 | 324,900 | 172,800 | 320,200 | 1.85 | |
1,072 | -4.8 | 1,087 | 494,800 | 164,300 | 327,900 | 2.00 | |
1,126 | -0.3 | 1,149 | 864,700 | 167,100 | 346,000 | 2.07 | |
1,129 | +0.9 | 1,114 | 491,600 | 167,700 | 320,800 | 1.91 | |
1,119 | -4.1 | 1,161 | 944,900 | 206,500 | 347,600 | 1.68 | |
1,167 | +5.7 | 1,200 | 1,957,600 | 208,500 | 333,600 | 1.60 | |
1,104 | +17.9 | 1,052 | 1,373,000 | 222,800 | 271,800 | 1.22 | |
936 | +10.0 | 901 | 453,600 | 211,300 | 241,400 | 1.14 | |
851 | +1.7 | 849 | 242,300 | 211,100 | 213,000 | 1.01 | |
837 | -11.6 | 859 | 523,300 | 211,000 | 196,600 | 0.93 | |
947 | +3.0 | 938 | 118,900 | - | - | - | |
919 | +1.9 | 931 | 317,500 | 217,200 | 217,900 | 1.00 | |
902 | -3.9 | 897 | 468,500 | 219,800 | 224,600 | 1.02 | |
939 | -3.2 | 946 | 324,800 | 227,300 | 263,500 | 1.16 | |
970 | +1.3 | 963 | 445,400 | 230,300 | 282,200 | 1.23 | |
958 | -8.2 | 1,001 | 691,900 | 236,400 | 288,600 | 1.22 | |
1,044 | -6.0 | 1,043 | 1,215,000 | 235,300 | 299,400 | 1.27 | |
1,111 | +20.8 | 1,049 | 1,233,300 | 241,600 | 280,000 | 1.16 | |
920 | +4.0 | 911 | 594,200 | 239,000 | 278,400 | 1.16 | |
885 | -6.7 | 881 | 1,012,700 | 231,900 | 273,900 | 1.18 | |
949 | +12.3 | 926 | 921,500 | 266,000 | 223,800 | 0.84 | |
845 | +12.4 | 828 | 835,400 | 267,600 | 176,600 | 0.66 | |
752 | +4.4 | 756 | 392,700 | 242,300 | 152,200 | 0.63 | |
720 | +8.9 | 690 | 265,800 | 235,200 | 139,800 | 0.59 | |
661 | +0.6 | 678 | 398,500 | 230,600 | 145,200 | 0.63 | |
657 | +1.5 | 661 | 231,400 | 234,800 | 161,600 | 0.69 | |
647 | +1.6 | 638 | 233,300 | 224,500 | 167,400 | 0.75 |