38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,750 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,494 | 1,424 | 1,464 | +9 | +0.6 | 555,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,390 | +2.2 | 1,357 | 811,300 | 36,900 | 441,700 | 11.97 | |
1,360 | -4.2 | 1,380 | 577,500 | 36,000 | 453,600 | 12.60 | |
1,420 | +1.2 | 1,448 | 867,800 | 30,700 | 456,200 | 14.86 | |
1,403 | -6.2 | 1,448 | 740,000 | 34,100 | 418,600 | 12.28 | |
1,496 | -1.5 | 1,506 | 827,300 | 31,200 | 391,000 | 12.53 | |
1,519 | -6.3 | 1,543 | 640,600 | 40,500 | 366,300 | 9.04 | |
1,621 | +0.7 | 1,591 | 974,300 | 39,900 | 336,300 | 8.43 | |
1,609 | -7.1 | 1,705 | 1,099,900 | 49,400 | 310,300 | 6.28 | |
1,732 | +2.6 | 1,737 | 552,400 | 64,200 | 231,800 | 3.61 | |
1,688 | -4.6 | 1,767 | 826,200 | 68,900 | 237,100 | 3.44 | |
1,770 | +4.1 | 1,743 | 1,445,500 | 90,700 | 249,000 | 2.75 | |
1,700 | +15.4 | 1,620 | 1,958,400 | 86,900 | 287,900 | 3.31 | |
1,473 | +2.1 | 1,489 | 1,286,300 | 31,000 | 395,300 | 12.75 | |
1,442 | +4.6 | 1,455 | 1,435,900 | 35,800 | 414,500 | 11.58 | |
1,378 | +1.2 | 1,353 | 547,300 | 36,800 | 421,700 | 11.46 | |
1,361 | -1.0 | 1,399 | 649,400 | 41,700 | 410,800 | 9.85 | |
1,375 | +0.3 | 1,324 | 532,800 | 41,700 | 421,000 | 10.10 | |
1,371 | +5.7 | 1,345 | 1,442,000 | 37,000 | 429,200 | 11.60 | |
1,297 | -21.3 | 1,435 | 1,924,100 | 47,800 | 435,100 | 9.10 | |
1,648 | +8.8 | 1,653 | 1,811,100 | 125,700 | 344,900 | 2.74 | |
1,515 | -0.9 | 1,503 | 642,100 | 111,800 | 383,500 | 3.43 | |
1,528 | -6.9 | 1,578 | 636,800 | 115,600 | 365,800 | 3.16 | |
1,641 | +2.5 | 1,621 | 781,800 | 128,400 | 359,600 | 2.80 | |
1,601 | +4.5 | 1,531 | 1,380,300 | 126,200 | 439,200 | 3.48 | |
1,532 | -12.6 | 1,592 | 2,937,200 | 137,500 | 424,400 | 3.09 | |
1,752 | +9.2 | 1,704 | 673,600 | 86,900 | 214,000 | 2.46 | |
1,604 | -1.8 | 1,629 | 1,334,800 | 86,800 | 229,300 | 2.64 | |
1,633 | +13.2 | 1,651 | 2,210,100 | 152,100 | 225,900 | 1.49 | |
1,443 | +0.3 | 1,400 | 570,400 | 115,600 | 198,600 | 1.72 | |
1,439 | +8.2 | 1,413 | 1,350,300 | 128,900 | 221,500 | 1.72 |