38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 619 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 539 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 580 | 570 | 572 | -1 | -0.2 | 5,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
549 | -0.9 | 548 | 11,300 | 0 | 113,300 | - | |
554 | +2.0 | 548 | 40,300 | 0 | 109,700 | - | |
543 | -0.4 | 537 | 18,200 | 0 | 109,400 | - | |
545 | +1.7 | 540 | 11,000 | 0 | 109,400 | - | |
536 | -1.1 | 538 | 1,900 | 0 | 108,500 | - | |
542 | -0.7 | 538 | 8,500 | 0 | 109,200 | - | |
546 | +1.5 | 546 | 17,600 | 0 | 109,700 | - | |
538 | +3.7 | 534 | 39,200 | 0 | 108,500 | - | |
519 | -2.8 | 525 | 4,600 | 0 | 108,100 | - | |
534 | +1.3 | 535 | 8,000 | 0 | 108,500 | - | |
527 | -0.4 | 528 | 14,300 | 0 | 109,000 | - | |
529 | -1.1 | 533 | 22,600 | 0 | 106,700 | - | |
535 | -0.9 | 541 | 7,200 | 0 | 99,300 | - | |
540 | 0.0 | 542 | 1,900 | 0 | 99,200 | - | |
540 | -0.9 | 541 | 5,100 | 0 | 99,100 | - | |
545 | -0.5 | 547 | 9,200 | 0 | 99,300 | - | |
548 | -0.4 | 547 | 6,600 | 0 | 98,800 | - | |
550 | +0.5 | 549 | 13,000 | 0 | 99,400 | - | |
547 | -0.2 | 539 | 4,000 | 0 | 96,700 | - | |
548 | -0.2 | 550 | 10,900 | 0 | 96,500 | - | |
549 | +4.6 | 548 | 109,300 | 0 | 95,200 | - | |
525 | -1.5 | 529 | 6,800 | 0 | 48,500 | - | |
533 | +1.9 | 526 | 7,800 | 0 | 49,400 | - | |
523 | -2.6 | 523 | 34,300 | 0 | 48,700 | - | |
537 | -1.5 | 540 | 10,200 | 0 | 47,500 | - | |
545 | +1.9 | 550 | 10,400 | 0 | 47,500 | - | |
535 | -2.0 | 540 | 26,900 | 0 | 48,200 | - | |
546 | 0.0 | 544 | 4,300 | 0 | 47,600 | - | |
546 | +2.2 | 543 | 20,100 | 0 | 47,800 | - | |
534 | -1.1 | 539 | 10,300 | 0 | 47,900 | - |