39,134.79 | +96.63 | 157.09 | -0.25 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.15% | -0.31% | -0.76% |
52週高値 | 619 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 539 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 590 | 588 | 590 | +2 | +0.3 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
587 | +0.9 | 584 | 16,400 | 0 | 128,100 | - | |
582 | -0.3 | 587 | 4,500 | 0 | 128,100 | - | |
584 | +0.2 | 583 | 9,500 | 0 | 125,200 | - | |
583 | -1.0 | 581 | 21,200 | 0 | 131,200 | - | |
589 | +0.5 | 585 | 8,700 | 0 | 133,300 | - | |
586 | -0.5 | 584 | 4,400 | 0 | 133,400 | - | |
589 | +0.7 | 589 | 5,000 | 0 | 133,000 | - | |
585 | -0.5 | 588 | 9,900 | 0 | 134,700 | - | |
588 | -0.2 | 585 | 30,600 | 0 | 137,700 | - | |
589 | -1.0 | 585 | 2,200 | 0 | 131,600 | - | |
595 | +1.7 | 585 | 79,100 | 0 | 131,600 | - | |
585 | +0.7 | 590 | 13,100 | 0 | 59,100 | - | |
581 | -1.4 | 584 | 1,300 | - | - | - | |
589 | -0.5 | 582 | 5,000 | 0 | 55,900 | - | |
592 | -1.3 | 598 | 13,800 | 0 | 56,800 | - | |
600 | +2.6 | 593 | 24,800 | 0 | 58,200 | - | |
585 | +0.9 | 587 | 9,600 | 0 | 64,400 | - | |
580 | -5.2 | 598 | 13,200 | 0 | 64,800 | - | |
612 | +1.8 | 638 | 62,300 | 0 | 65,300 | - | |
601 | +0.2 | 601 | 7,700 | 0 | 60,900 | - | |
600 | +0.2 | 595 | 15,900 | 0 | 60,400 | - | |
599 | +1.5 | 590 | 19,400 | 0 | 57,900 | - | |
590 | +3.0 | 587 | 23,000 | 0 | 64,300 | - | |
573 | +0.4 | 572 | 26,100 | 0 | 69,200 | - | |
571 | -0.2 | 577 | 26,800 | 0 | 69,000 | - | |
572 | -0.9 | 565 | 16,600 | 0 | 56,600 | - | |
577 | +3.6 | 565 | 19,900 | 0 | 58,100 | - | |
557 | +3.1 | 551 | 29,500 | 0 | 60,700 | - | |
540 | -0.2 | 543 | 4,300 | 0 | 59,800 | - | |
541 | +0.2 | 541 | 10,300 | 0 | 62,000 | - |