38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,720 | 52週安値 | 2,366 | ||
---|---|---|---|---|---|
年初来高値 | 7,720 | 年初来安値 | 2,366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,395 | 2,366 | 2,460 | -1,090 | -30.7 | 13,542,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,775 | +10.7 | 4,649 | 1,024,100 | 117,500 | 385,700 | 3.28 | |
4,315 | +3.1 | 4,157 | 683,800 | 41,400 | 422,500 | 10.21 | |
4,185 | +5.0 | 4,175 | 719,800 | 19,700 | 474,600 | 24.09 | |
3,985 | -0.5 | 3,961 | 1,363,400 | 12,800 | 511,100 | 39.93 | |
4,005 | -6.0 | 4,147 | 1,717,200 | 21,400 | 527,400 | 24.64 | |
4,260 | +4.9 | 4,188 | 1,430,600 | 58,100 | 536,200 | 9.23 | |
4,060 | +15.3 | 3,979 | 3,466,900 | 35,200 | 579,900 | 16.47 | |
3,520 | +0.7 | 3,503 | 1,147,200 | 7,700 | 638,800 | 82.96 | |
3,495 | +2.5 | 3,449 | 1,012,900 | 9,100 | 619,300 | 68.05 | |
3,410 | +2.7 | 3,296 | 493,100 | 5,500 | 611,300 | 111 | |
3,320 | -5.3 | 3,294 | 2,168,600 | 205,600 | 614,000 | 2.99 | |
3,505 | -4.8 | 3,553 | 636,200 | 227,300 | 514,800 | 2.26 | |
3,680 | +2.6 | 3,748 | 1,009,300 | 221,200 | 474,700 | 2.15 | |
3,585 | +0.1 | 3,634 | 986,000 | 323,100 | 484,200 | 1.50 | |
3,580 | -0.8 | 3,684 | 738,200 | 20,300 | 472,600 | 23.28 | |
3,610 | -9.0 | 3,683 | 682,900 | 17,100 | 482,300 | 28.20 | |
3,965 | -5.8 | 4,011 | 668,100 | 16,900 | 518,600 | 30.69 | |
4,210 | -0.2 | 4,248 | 904,600 | 18,000 | 461,800 | 25.66 | |
4,220 | +2.9 | 4,459 | 3,935,800 | 20,900 | 550,300 | 26.33 | |
4,100 | +3.7 | 4,194 | 1,073,900 | 14,600 | 372,800 | 25.53 | |
3,955 | -10.7 | 4,150 | 849,400 | 17,200 | 332,600 | 19.34 | |
4,430 | -5.2 | 4,490 | 476,400 | 23,600 | 264,900 | 11.22 | |
4,675 | +1.1 | 4,762 | 877,200 | 17,200 | 128,900 | 7.49 | |
4,625 | +3.7 | 4,539 | 1,197,600 | 13,900 | 137,900 | 9.92 | |
4,460 | +14.2 | 4,346 | 1,063,000 | 19,100 | 123,000 | 6.44 | |
3,905 | +0.8 | 3,957 | 559,600 | 14,000 | 112,300 | 8.02 | |
3,875 | +4.7 | 3,866 | 956,400 | 26,800 | 114,200 | 4.26 | |
3,700 | +6.2 | 3,617 | 725,800 | 18,400 | 118,700 | 6.45 | |
3,485 | +3.6 | 3,507 | 558,600 | 14,600 | 125,900 | 8.62 | |
3,365 | -2.6 | 3,371 | 375,200 | - | - | - |