米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.14% | -1.53% | -0.88% | ||||
- トップ
- ＦＰパートナ(7388)
- 時系列
ＦＰパートナー(7388) 信用残時系列
| 52週高値 | 7,720 | 52週安値 | 3,115 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,720 | 年初来安値 | 4,345 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,545 | 4,735 | 4,260 | 4,260 | -340 | -7.4 | 774,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,600 | +0.4 | 4,703 | 763,000 | 162,000 | 312,300 | 1.93 | |
| 4,580 | -6.0 | 4,636 | 1,024,100 | 131,200 | 326,400 | 2.49 | |
| 4,870 | -4.3 | 4,957 | 627,400 | 75,700 | 321,900 | 4.25 | |
| 5,090 | -6.8 | 5,301 | 1,379,400 | 78,400 | 311,000 | 3.97 | |
| 5,460 | -10.0 | 5,290 | 2,440,800 | 80,800 | 296,300 | 3.67 | |
| 6,070 | +1.2 | 6,284 | 959,400 | 69,100 | 330,300 | 4.78 | |
| 6,000 | -6.2 | 6,121 | 1,128,600 | 64,700 | 276,200 | 4.27 | |
| 6,400 | -2.9 | 6,508 | 690,700 | 69,400 | 282,400 | 4.07 | |
| 6,590 | -11.2 | 6,963 | 1,039,700 | 75,700 | 278,600 | 3.68 | |
| 7,420 | -1.5 | 7,389 | 1,302,300 | 71,400 | 235,400 | 3.30 | |
| 7,530 | +2.7 | 7,388 | 696,500 | 68,400 | 254,200 | 3.72 | |
| 7,330 | +7.0 | 6,976 | 919,300 | 74,600 | 240,600 | 3.23 | |
| 6,850 | +5.7 | 6,728 | 773,200 | 73,000 | 259,400 | 3.55 | |
| 6,480 | +2.7 | 6,479 | 552,500 | 68,900 | 254,400 | 3.69 | |
| 6,310 | -4.4 | 6,450 | 856,300 | 64,900 | 276,600 | 4.26 | |
| 6,600 | +11.5 | 6,282 | 947,800 | 78,800 | 248,400 | 3.15 | |
| 5,920 | +5.0 | 5,899 | 1,017,600 | 57,700 | 282,200 | 4.89 | |
| 5,640 | +8.9 | 5,204 | 3,210,400 | 53,700 | 291,400 | 5.43 | |
| 5,180 | -0.8 | 5,204 | 822,600 | 43,300 | 355,200 | 8.20 | |
| 5,220 | +0.6 | 5,248 | 271,600 | － | － | － | |
| 5,190 | -1.5 | 5,204 | 373,500 | 37,300 | 319,200 | 8.56 | |
| 5,270 | +6.1 | 5,194 | 497,800 | 48,400 | 317,700 | 6.56 | |
| 4,965 | -2.6 | 5,059 | 577,800 | 49,900 | 311,300 | 6.24 | |
| 5,100 | +5.7 | 5,006 | 603,700 | 58,700 | 332,900 | 5.67 | |
| 4,825 | +1.0 | 4,857 | 1,645,500 | 62,400 | 350,600 | 5.62 | |
| 4,775 | +10.7 | 4,649 | 1,024,100 | 117,500 | 385,700 | 3.28 | |
| 4,315 | +3.1 | 4,157 | 683,800 | 41,400 | 422,500 | 10.21 | |
| 4,185 | +5.0 | 4,175 | 719,800 | 19,700 | 474,600 | 24.09 | |
| 3,985 | -0.5 | 3,961 | 1,363,400 | 12,800 | 511,100 | 39.93 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
