52週高値 | 980 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 817 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 822 | 780 | 820 | +41 | +5.3 | 159,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
707 | +3.7 | 690 | 159,200 | 0 | 425,200 | - | |
682 | -1.0 | 691 | 211,000 | 0 | 442,300 | - | |
689 | +0.9 | 690 | 192,700 | 0 | 408,900 | - | |
683 | -3.1 | 689 | 190,100 | 0 | 409,700 | - | |
705 | +2.3 | 715 | 254,700 | 0 | 407,700 | - | |
689 | -6.8 | 698 | 453,100 | 0 | 420,900 | - | |
739 | +2.5 | 713 | 480,600 | 900 | 469,100 | 521 | |
721 | +3.3 | 721 | 247,500 | 0 | 476,300 | - | |
698 | -0.9 | 699 | 177,700 | 0 | 444,800 | - | |
704 | -1.3 | 720 | 240,600 | 0 | 455,300 | - | |
713 | +4.7 | 695 | 300,300 | 0 | 458,000 | - | |
681 | +3.3 | 675 | 251,200 | 0 | 467,600 | - | |
659 | -1.2 | 671 | 183,700 | 0 | 484,400 | - | |
667 | -2.1 | 685 | 240,700 | 0 | 493,000 | - | |
681 | +5.6 | 656 | 357,200 | 0 | 528,000 | - | |
645 | +1.6 | 644 | 300,300 | 0 | 553,600 | - | |
635 | -4.4 | 645 | 361,400 | 0 | 660,400 | - | |
664 | +7.1 | 654 | 1,152,900 | 100 | 655,700 | 6,557 | |
620 | -16.6 | 661 | 1,874,000 | 100 | 641,900 | 6,419 | |
743 | -9.9 | 866 | 1,202,900 | 4,500 | 654,500 | 145 | |
825 | -6.1 | 821 | 856,500 | 5,800 | 752,200 | 129 | |
879 | +2.2 | 878 | 443,500 | 6,500 | 776,400 | 119 | |
860 | +1.5 | 854 | 408,000 | 6,500 | 785,600 | 120 | |
847 | +2.8 | 851 | 703,200 | 6,500 | 784,200 | 120 | |
824 | +5.8 | 809 | 530,400 | 6,500 | 851,800 | 131 | |
779 | -1.0 | 777 | 232,200 | 7,000 | 707,000 | 101 | |
787 | -2.4 | 801 | 243,200 | 7,000 | 711,800 | 101 | |
806 | -1.0 | 812 | 258,500 | 7,700 | 715,200 | 92.88 | |
814 | +0.5 | 804 | 339,300 | 7,700 | 705,500 | 91.62 | |
810 | -2.5 | 828 | 668,200 | 7,700 | 717,600 | 93.19 |