52週高値 | 980 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 817 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 822 | 780 | 820 | +41 | +5.3 | 159,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
778 | +3.3 | 777 | 108,200 | 0 | 410,000 | - | |
753 | +0.5 | 753 | 124,700 | 0 | 420,400 | - | |
749 | -1.4 | 758 | 83,000 | 0 | 384,900 | - | |
760 | +0.7 | 744 | 116,700 | 0 | 378,000 | - | |
755 | +0.7 | 745 | 175,100 | 0 | 367,900 | - | |
750 | -1.7 | 751 | 230,900 | 0 | 383,600 | - | |
763 | -1.0 | 781 | 122,000 | 0 | 432,100 | - | |
771 | -4.6 | 764 | 348,000 | 0 | 449,000 | - | |
808 | -9.7 | 826 | 475,200 | 0 | 513,000 | - | |
895 | -0.6 | 893 | 305,800 | 0 | 432,200 | - | |
900 | +6.8 | 845 | 709,400 | 100 | 414,200 | 4,142 | |
843 | -2.4 | 865 | 262,100 | 0 | 380,200 | - | |
864 | -2.0 | 871 | 258,800 | 0 | 363,000 | - | |
882 | +6.5 | 870 | 201,800 | 0 | 341,200 | - | |
828 | -2.8 | 836 | 244,700 | 0 | 343,900 | - | |
852 | +0.2 | 855 | 74,500 | 0 | 370,600 | - | |
850 | +1.6 | 858 | 132,200 | 0 | 380,700 | - | |
837 | -5.7 | 860 | 221,900 | 0 | 395,500 | - | |
888 | -0.2 | 895 | 137,900 | 0 | 408,700 | - | |
890 | -1.4 | 880 | 335,200 | 0 | 403,400 | - | |
903 | -0.4 | 928 | 429,500 | 0 | 422,900 | - | |
907 | 0.0 | 884 | 425,700 | 0 | 418,200 | - | |
907 | +5.6 | 908 | 589,200 | 0 | 413,900 | - | |
859 | +13.0 | 825 | 1,079,100 | 300 | 410,200 | 1,367 | |
760 | +6.1 | 742 | 310,000 | 0 | 321,200 | - | |
716 | +3.9 | 700 | 137,300 | 0 | 391,600 | - | |
689 | +0.6 | 690 | 203,500 | 0 | 415,300 | - | |
685 | -1.9 | 697 | 199,200 | 0 | 405,100 | - | |
698 | -0.3 | 705 | 125,700 | 0 | 410,100 | - | |
700 | -1.0 | 700 | 35,200 | - | - | - |