39,829.56 | +903.93 | 142.90 | -1.91 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.32% | 0.62% | 2.88% |
52週高値 | 1,747 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,747 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,616 | 1,575 | 1,605 | +24 | +1.5 | 23,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,240 | +2.1 | 1,241 | 6,800 | 0 | 60,000 | - | |
1,214 | +1.1 | 1,214 | 5,000 | 0 | 60,100 | - | |
1,201 | -0.7 | 1,201 | 34,900 | 0 | 60,800 | - | |
1,210 | -1.9 | 1,219 | 8,500 | 0 | 48,700 | - | |
1,234 | -1.7 | 1,238 | 18,700 | 0 | 50,200 | - | |
1,255 | -0.6 | 1,245 | 8,700 | 0 | 44,400 | - | |
1,263 | -4.0 | 1,280 | 12,300 | 0 | 43,600 | - | |
1,315 | +4.5 | 1,310 | 20,900 | 0 | 45,000 | - | |
1,258 | +4.1 | 1,233 | 21,400 | 0 | 41,700 | - | |
1,209 | +0.4 | 1,201 | 14,200 | 0 | 36,900 | - | |
1,204 | +1.9 | 1,185 | 52,400 | 0 | 42,100 | - | |
1,182 | -1.3 | 1,188 | 12,700 | 0 | 58,300 | - | |
1,198 | -2.2 | 1,204 | 17,700 | 0 | 54,500 | - | |
1,225 | -1.0 | 1,219 | 13,000 | 0 | 56,700 | - | |
1,237 | +1.4 | 1,224 | 4,700 | 0 | 52,900 | - | |
1,220 | -0.8 | 1,217 | 9,800 | 0 | 56,900 | - | |
1,230 | +0.4 | 1,241 | 23,700 | 0 | 53,900 | - | |
1,225 | - | 1,243 | 57,100 | 0 | 56,200 | - |