39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,452 | 52週安値 | 550 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 770 | 733 | 746 | +6 | +0.8 | 18,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
740 | +1.4 | 734 | 13,400 | 0 | 145,200 | - | |
730 | +0.1 | 722 | 18,800 | 0 | 148,800 | - | |
729 | -4.2 | 725 | 30,300 | 0 | 152,500 | - | |
761 | +5.0 | 752 | 44,700 | 0 | 162,000 | - | |
725 | -1.1 | 734 | 32,700 | 0 | 154,900 | - | |
733 | +20.0 | 714 | 118,700 | 1,400 | 154,100 | 110 | |
611 | -8.3 | 611 | 94,500 | 0 | 166,100 | - | |
666 | -11.7 | 716 | 33,400 | 0 | 197,500 | - | |
754 | -8.9 | 765 | 32,100 | 0 | 199,200 | - | |
828 | +0.5 | 836 | 24,800 | 0 | 211,700 | - | |
824 | +5.0 | 804 | 48,000 | 0 | 216,300 | - | |
785 | +1.9 | 750 | 68,600 | 0 | 229,200 | - | |
770 | +5.2 | 750 | 42,500 | 0 | 252,600 | - | |
732 | +0.3 | 727 | 43,200 | 0 | 262,400 | - | |
730 | +10.1 | 704 | 69,200 | 0 | 266,000 | - | |
663 | +1.7 | 668 | 37,900 | 0 | 279,800 | - | |
652 | -4.3 | 643 | 87,500 | 0 | 291,300 | - | |
681 | -1.0 | 687 | 64,400 | 0 | 297,100 | - | |
688 | -16.1 | 742 | 127,600 | 0 | 297,000 | - | |
820 | +1.4 | 814 | 25,200 | 0 | 310,500 | - | |
809 | -2.3 | 818 | 25,900 | 0 | 315,800 | - | |
828 | +2.9 | 826 | 26,000 | 0 | 343,600 | - | |
805 | -1.7 | 812 | 54,400 | 0 | 348,600 | - | |
819 | +2.2 | 820 | 61,100 | 0 | 356,100 | - | |
801 | -2.4 | 801 | 123,500 | 0 | 363,100 | - | |
821 | -2.4 | 841 | 252,600 | 0 | 365,100 | - | |
841 | +1.3 | 848 | 502,200 | 900 | 357,700 | 397 | |
830 | +2.6 | 817 | 97,700 | 0 | 372,100 | - | |
809 | -2.4 | 797 | 352,500 | 0 | 388,500 | - |