![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 1,499 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,036 | 1,005 | 1,025 | +27 | +2.7 | 4,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,830 | -5.1 | 1,830 | 18,300 | 0 | 108,300 | - | |
1,929 | -0.5 | 1,894 | 14,100 | 0 | 113,400 | - | |
1,938 | +0.6 | 1,930 | 4,600 | 0 | 114,900 | - | |
1,926 | +0.3 | 1,937 | 17,800 | 0 | 115,800 | - | |
1,921 | -4.4 | 1,971 | 20,900 | 0 | 115,500 | - | |
2,010 | -0.6 | 2,025 | 21,500 | 0 | 120,100 | - | |
2,023 | -1.2 | 2,019 | 19,300 | 0 | 120,200 | - | |
2,048 | -2.9 | 2,049 | 15,500 | 0 | 120,800 | - | |
2,110 | +4.5 | 2,104 | 12,700 | 0 | 120,600 | - | |
2,020 | -6.3 | 2,070 | 41,900 | 0 | 121,500 | - | |
2,156 | -2.6 | 2,198 | 43,600 | 0 | 119,100 | - | |
2,213 | +6.4 | 2,117 | 70,800 | 0 | 121,100 | - | |
2,080 | -6.8 | 2,170 | 60,100 | 0 | 117,300 | - | |
2,232 | -5.4 | 2,275 | 19,700 | - | - | - | |
2,359 | +2.7 | 2,299 | 33,300 | 0 | 122,100 | - | |
2,298 | -6.4 | 2,353 | 62,000 | 0 | 120,800 | - | |
2,454 | -7.0 | 2,506 | 60,200 | 100 | 110,200 | 1,102 | |
2,640 | +1.5 | 2,634 | 54,000 | 0 | 107,000 | - | |
2,600 | -9.0 | 2,641 | 132,800 | 0 | 102,400 | - | |
2,856 | -16.5 | 3,021 | 1,015,800 | 1,200 | 107,700 | 89.75 | |
3,420 | - | 3,721 | 1,268,500 | 0 | 87,300 | - |