38,596.47 | -36.55 | 158.93 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,499 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,036 | 1,005 | 1,025 | +27 | +2.7 | 4,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,064 | +1.1 | 2,159 | 47,000 | 0 | 46,000 | - | |
2,041 | -0.7 | 2,026 | 53,600 | 0 | 60,900 | - | |
2,056 | +14.1 | 2,030 | 59,400 | 0 | 77,400 | - | |
1,802 | +1.8 | 1,781 | 2,900 | 0 | 104,000 | - | |
1,770 | +2.0 | 1,784 | 10,000 | 0 | 104,600 | - | |
1,736 | -13.2 | 1,849 | 16,900 | 0 | 104,200 | - | |
2,000 | -7.5 | 2,065 | 13,900 | 0 | 106,200 | - | |
2,163 | +10.3 | 2,114 | 17,800 | 0 | 109,300 | - | |
1,961 | -15.5 | 2,028 | 52,500 | 0 | 111,900 | - | |
2,320 | -3.1 | 2,277 | 23,500 | 0 | 110,000 | - | |
2,393 | +1.0 | 2,280 | 29,600 | 0 | 111,500 | - | |
2,370 | -8.1 | 2,461 | 31,800 | 0 | 114,200 | - | |
2,580 | +0.1 | 2,621 | 34,000 | 0 | 114,600 | - | |
2,578 | -9.8 | 2,554 | 57,000 | 0 | 119,300 | - | |
2,857 | +1.3 | 2,861 | 71,500 | 0 | 114,400 | - | |
2,821 | +4.2 | 2,546 | 83,500 | 0 | 109,100 | - | |
2,706 | +0.6 | 2,722 | 53,500 | 0 | 112,400 | - | |
2,690 | +2.2 | 2,603 | 38,200 | 0 | 113,700 | - | |
2,633 | +3.7 | 2,642 | 72,800 | 0 | 110,700 | - | |
2,540 | -0.4 | 2,487 | 86,200 | 0 | 112,100 | - | |
2,550 | +21.3 | 2,367 | 87,100 | 0 | 109,600 | - | |
2,102 | -0.1 | 2,086 | 20,800 | 0 | 106,200 | - | |
2,105 | +1.8 | 2,070 | 31,900 | 0 | 104,900 | - | |
2,067 | +13.7 | 2,001 | 76,900 | 0 | 103,700 | - | |
1,818 | +6.7 | 1,786 | 27,900 | 0 | 97,300 | - | |
1,704 | -0.8 | 1,709 | 13,500 | 0 | 102,200 | - | |
1,717 | +9.6 | 1,721 | 34,200 | 0 | 99,900 | - | |
1,567 | +13.2 | 1,503 | 21,700 | 0 | 103,900 | - | |
1,384 | -24.5 | 1,540 | 48,900 | 0 | 101,700 | - | |
1,834 | +0.2 | 1,824 | 7,900 | 0 | 107,900 | - |