52週高値 | 2,999 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,776 | 年初来安値 | 1,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,078 | 1,985 | 2,053 | +26 | +1.3 | 36,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,900 | -6.6 | 1,966 | 41,100 | 0 | 136,300 | - | |
2,035 | -0.9 | 2,011 | 29,800 | 0 | 135,700 | - | |
2,054 | -0.4 | 2,062 | 34,000 | 0 | 131,200 | - | |
2,062 | -0.0 | 2,079 | 28,000 | 0 | 129,400 | - | |
2,063 | -0.4 | 2,051 | 29,200 | 0 | 130,500 | - | |
2,072 | -1.3 | 2,085 | 32,100 | 0 | 142,200 | - | |
2,099 | +0.4 | 2,138 | 97,100 | 0 | 144,600 | - | |
2,091 | +4.6 | 2,067 | 74,400 | 0 | 149,700 | - | |
1,999 | +0.4 | 1,977 | 50,000 | 0 | 147,600 | - | |
1,991 | -1.6 | 1,985 | 50,600 | 0 | 151,100 | - | |
2,023 | +1.2 | 1,994 | 30,400 | 0 | 148,800 | - | |
2,000 | +1.7 | 1,983 | 36,100 | 0 | 152,100 | - | |
1,966 | +3.7 | 1,947 | 57,100 | 0 | 152,600 | - | |
1,896 | -8.7 | 1,965 | 96,400 | 0 | 157,300 | - | |
2,077 | +4.6 | 2,054 | 70,400 | 100 | 147,800 | 1,478 | |
1,985 | -10.1 | 2,056 | 84,600 | 0 | 153,400 | - | |
2,207 | +4.3 | 2,202 | 90,800 | 0 | 154,200 | - | |
2,117 | +0.9 | 2,114 | 45,800 | 0 | 156,500 | - | |
2,099 | +1.8 | 2,138 | 74,900 | 0 | 165,700 | - | |
2,061 | -3.0 | 2,134 | 111,500 | 0 | 164,700 | - | |
2,124 | -8.0 | 2,159 | 161,300 | 0 | 181,900 | - | |
2,309 | -1.3 | 2,308 | 47,000 | - | - | - | |
2,340 | +4.0 | 2,293 | 154,600 | 0 | 196,300 | - | |
2,251 | -1.6 | 2,221 | 105,800 | 2,500 | 201,100 | 80.44 | |
2,288 | +4.2 | 2,283 | 211,200 | 2,500 | 210,600 | 84.24 | |
2,196 | +3.4 | 2,232 | 153,000 | 2,500 | 207,300 | 82.92 | |
2,124 | +4.6 | 2,041 | 71,900 | 2,600 | 213,700 | 82.19 | |
2,030 | -2.1 | 2,046 | 77,200 | 2,500 | 221,600 | 88.64 | |
2,073 | +12.3 | 1,975 | 117,700 | 2,500 | 228,600 | 91.44 | |
1,846 | -8.0 | 1,868 | 220,200 | 2,500 | 231,200 | 92.48 |