52週高値 | 2,999 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,776 | 年初来安値 | 1,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,078 | 1,985 | 2,053 | +26 | +1.3 | 36,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,200 | +1.8 | 2,201 | 80,500 | 0 | 141,900 | - | |
2,162 | -1.5 | 2,157 | 28,000 | 0 | 140,700 | - | |
2,196 | +3.8 | 2,171 | 25,700 | 0 | 146,700 | - | |
2,116 | +2.4 | 2,107 | 18,900 | 0 | 149,100 | - | |
2,067 | -3.0 | 2,089 | 24,000 | 0 | 160,900 | - | |
2,131 | +1.3 | 2,124 | 37,500 | 0 | 164,000 | - | |
2,103 | +1.9 | 2,045 | 48,800 | 0 | 162,000 | - | |
2,063 | +0.1 | 2,072 | 27,400 | 0 | 158,400 | - | |
2,061 | 0.0 | 2,057 | 17,600 | 0 | 160,200 | - | |
2,061 | -0.1 | 2,059 | 21,600 | 0 | 161,000 | - | |
2,064 | -3.1 | 2,106 | 86,100 | 0 | 161,100 | - | |
2,130 | +6.0 | 2,107 | 83,000 | 0 | 144,500 | - | |
2,010 | +3.7 | 1,983 | 56,000 | 0 | 139,800 | - | |
1,938 | +3.3 | 1,918 | 40,200 | 0 | 140,500 | - | |
1,876 | -1.0 | 1,866 | 44,300 | 0 | 146,600 | - | |
1,894 | -0.7 | 1,894 | 34,200 | 0 | 144,300 | - | |
1,908 | -1.7 | 1,903 | 16,300 | 0 | 142,400 | - | |
1,941 | +3.0 | 1,896 | 66,400 | 0 | 140,400 | - | |
1,885 | -8.0 | 1,929 | 136,600 | 0 | 142,000 | - | |
2,050 | -1.7 | 2,148 | 77,800 | 0 | 136,700 | - | |
2,085 | -6.2 | 2,123 | 52,600 | 0 | 134,200 | - | |
2,224 | +6.4 | 2,165 | 84,600 | 0 | 131,100 | - | |
2,090 | +5.0 | 2,081 | 48,800 | 0 | 138,400 | - | |
1,990 | +2.9 | 1,974 | 95,800 | 0 | 141,300 | - | |
1,933 | +2.3 | 1,908 | 53,900 | 0 | 145,400 | - | |
1,890 | -3.1 | 1,910 | 24,900 | 0 | 133,200 | - | |
1,951 | +1.0 | 1,944 | 18,900 | 0 | 126,300 | - | |
1,932 | -0.6 | 1,937 | 17,300 | 0 | 128,400 | - | |
1,943 | +0.3 | 1,916 | 15,500 | 0 | 132,200 | - | |
1,937 | +1.9 | 1,916 | 37,700 | 0 | 133,300 | - |