52週高値 | 2,999 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,776 | 年初来安値 | 1,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,078 | 1,985 | 2,053 | +26 | +1.3 | 36,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,434 | +7.4 | 2,366 | 63,900 | 0 | 124,800 | - | |
2,267 | -5.5 | 2,281 | 91,000 | 0 | 119,800 | - | |
2,400 | +1.7 | 2,370 | 36,700 | 0 | 136,800 | - | |
2,361 | +1.2 | 2,338 | 20,700 | 0 | 132,000 | - | |
2,333 | +1.4 | 2,285 | 86,900 | 0 | 131,900 | - | |
2,300 | -4.3 | 2,341 | 57,400 | 0 | 135,100 | - | |
2,403 | -3.7 | 2,451 | 33,700 | 0 | 128,900 | - | |
2,495 | -4.7 | 2,485 | 62,500 | 0 | 122,500 | - | |
2,618 | -5.4 | 2,686 | 37,800 | 0 | 118,100 | - | |
2,767 | +3.1 | 2,697 | 50,900 | 0 | 126,200 | - | |
2,685 | -6.8 | 2,731 | 127,600 | 0 | 123,700 | - | |
2,880 | -0.3 | 2,869 | 47,800 | 0 | 120,600 | - | |
2,890 | +4.8 | 2,903 | 66,700 | 0 | 121,800 | - | |
2,758 | +2.5 | 2,737 | 39,400 | 0 | 120,000 | - | |
2,690 | -2.5 | 2,675 | 108,100 | 0 | 123,700 | - | |
2,760 | +3.6 | 2,766 | 132,800 | 0 | 126,000 | - | |
2,663 | -1.3 | 2,694 | 68,900 | 0 | 129,200 | - | |
2,698 | -3.0 | 2,713 | 61,200 | 0 | 135,500 | - | |
2,782 | -1.6 | 2,782 | 53,200 | 0 | 128,400 | - | |
2,827 | +2.1 | 2,813 | 71,600 | 0 | 140,700 | - | |
2,770 | -3.8 | 2,788 | 57,600 | 0 | 145,200 | - | |
2,880 | +1.3 | 2,867 | 116,400 | 0 | 149,300 | - | |
2,843 | +7.3 | 2,773 | 182,500 | 0 | 149,000 | - | |
2,650 | +2.4 | 2,592 | 58,100 | 0 | 139,200 | - | |
2,587 | +2.5 | 2,596 | 98,400 | 0 | 138,200 | - | |
2,525 | +2.0 | 2,513 | 55,600 | 0 | 133,400 | - | |
2,475 | -0.8 | 2,499 | 46,100 | 0 | 135,500 | - | |
2,496 | -3.8 | 2,500 | 115,600 | 0 | 138,300 | - | |
2,594 | +16.8 | 2,500 | 159,100 | 0 | 137,900 | - | |
2,221 | +1.0 | 2,216 | 15,100 | - | - | - |