![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.63 | +1.00 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.67% | -1.02% | 0.85% |
52週高値 | 1,432 | 52週安値 | 835 | ||
---|---|---|---|---|---|
昨年来高値 | 1,432 | 昨年来安値 | 794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 984 | 955 | 970 | -7 | -0.7 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,230 | -5.3 | 1,252 | 10,500 | 0 | 40,800 | - | |
1,299 | 0.0 | 1,294 | 5,700 | 0 | 40,800 | - | |
1,299 | -9.2 | 1,309 | 13,400 | 0 | 40,100 | - | |
1,430 | +5.1 | 1,393 | 14,800 | 0 | 60,500 | - | |
1,360 | +2.7 | 1,319 | 7,200 | 0 | 58,600 | - | |
1,324 | +4.3 | 1,327 | 12,000 | 0 | 57,900 | - | |
1,269 | -0.9 | 1,271 | 1,800 | 0 | 59,200 | - | |
1,281 | -0.5 | 1,311 | 5,400 | 0 | 58,600 | - | |
1,288 | -2.0 | 1,292 | 6,800 | 0 | 58,700 | - | |
1,314 | -5.4 | 1,334 | 10,200 | 0 | 59,200 | - | |
1,389 | +0.6 | 1,372 | 5,400 | 0 | 59,000 | - | |
1,381 | +1.4 | 1,355 | 27,400 | 0 | 59,500 | - | |
1,362 | -2.6 | 1,386 | 3,800 | 0 | 40,800 | - | |
1,398 | -2.0 | 1,400 | 6,300 | 0 | 41,200 | - | |
1,426 | -2.9 | 1,401 | 8,200 | 0 | 40,900 | - | |
1,469 | -1.8 | 1,419 | 31,900 | 0 | 40,700 | - | |
1,496 | +10.0 | 1,402 | 21,800 | 1,600 | 41,500 | 25.94 | |
1,360 | +10.1 | 1,388 | 19,600 | 0 | 40,700 | - | |
1,235 | -2.4 | 1,242 | 10,400 | 0 | 41,600 | - | |
1,265 | -2.3 | 1,240 | 7,300 | 0 | 45,600 | - | |
1,295 | -4.1 | 1,313 | 8,000 | 0 | 48,500 | - | |
1,350 | -1.4 | 1,342 | 11,100 | 0 | 48,100 | - | |
1,369 | -0.8 | 1,385 | 13,700 | 0 | 49,900 | - | |
1,380 | -3.4 | 1,355 | 14,600 | 0 | 47,200 | - | |
1,429 | -3.4 | 1,427 | 18,600 | 0 | 46,000 | - | |
1,480 | -1.9 | 1,641 | 46,800 | 0 | 45,700 | - | |
1,508 | +5.1 | 1,450 | 2,000 | - | - | - | |
1,435 | -10.0 | 1,490 | 5,000 | 0 | 47,200 | - | |
1,595 | +0.9 | 1,625 | 7,300 | 0 | 46,900 | - | |
1,580 | -2.5 | 1,611 | 8,600 | 0 | 48,800 | - |