![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,684 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,225 | 1,176 | 1,189 | -35 | -2.9 | 113,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,515 | -9.5 | 3,665 | 181,500 | 2,000 | 47,300 | 23.65 | |
3,885 | -4.1 | 4,073 | 250,200 | 100 | 53,900 | 539 | |
4,050 | -4.5 | 4,099 | 91,600 | 200 | 46,500 | 232 | |
4,240 | -8.0 | 4,381 | 153,800 | 100 | 47,500 | 475 | |
4,610 | -2.9 | 4,628 | 196,600 | 100 | 40,500 | 405 | |
4,750 | +2.0 | 4,766 | 140,000 | 0 | 59,900 | - | |
4,655 | -2.8 | 4,754 | 229,800 | 0 | 53,800 | - | |
4,790 | -1.7 | 4,837 | 224,300 | 0 | 58,400 | - | |
4,875 | +7.0 | 4,732 | 204,300 | 600 | 51,800 | 86.33 | |
4,555 | +6.1 | 4,541 | 303,800 | 0 | 57,600 | - | |
4,295 | +3.6 | 4,219 | 210,400 | 300 | 67,900 | 226 | |
4,145 | -5.7 | 4,229 | 209,900 | 300 | 72,800 | 242 | |
4,395 | -2.4 | 4,625 | 507,900 | 0 | 66,600 | - | |
4,505 | +3.4 | 4,498 | 97,400 | - | - | - | |
4,355 | -0.3 | 4,389 | 381,100 | 0 | 62,000 | - | |
4,370 | +1.5 | 4,449 | 276,900 | 0 | 66,500 | - | |
4,305 | +1.8 | 4,431 | 389,600 | 0 | 72,100 | - | |
4,230 | -7.5 | 4,331 | 670,000 | 200 | 84,800 | 424 | |
4,575 | +10.2 | 4,390 | 768,500 | 1,600 | 76,900 | 48.06 | |
4,150 | +20.3 | 3,872 | 572,000 | 500 | 50,300 | 100 | |
3,450 | +4.5 | 3,349 | 208,000 | 0 | 58,500 | - | |
3,300 | -0.9 | 3,134 | 265,100 | 0 | 57,800 | - | |
3,330 | -2.2 | 3,314 | 359,700 | 0 | 64,400 | - | |
3,405 | +8.8 | 3,296 | 554,100 | 0 | 67,100 | - | |
3,130 | +5.5 | 3,004 | 697,000 | 0 | 60,700 | - | |
2,968 | +7.9 | 2,889 | 478,800 | 0 | 80,200 | - | |
2,750 | +0.8 | 2,738 | 153,500 | 0 | 77,700 | - | |
2,728 | -2.7 | 2,756 | 1,349,100 | 0 | 84,700 | - | |
2,804 | +1.1 | 2,812 | 423,400 | 0 | 107,000 | - | |
2,774 | -3.0 | 2,777 | 397,800 | 0 | 134,300 | - |