38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,684 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,267 | 1,192 | 1,224 | +13 | +1.1 | 111,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,203 | -4.1 | 2,167 | 127,300 | 0 | 77,900 | - | |
2,298 | -9.0 | 2,383 | 147,200 | 200 | 78,400 | 392 | |
2,525 | -2.6 | 2,463 | 204,500 | 100 | 78,700 | 787 | |
2,593 | +11.5 | 2,548 | 118,200 | 400 | 68,500 | 171 | |
2,326 | -7.7 | 2,383 | 109,300 | 900 | 70,000 | 77.78 | |
2,520 | -6.2 | 2,553 | 108,400 | 1,000 | 69,700 | 69.70 | |
2,687 | -0.7 | 2,725 | 67,400 | 0 | 70,300 | - | |
2,707 | -8.0 | 2,773 | 110,100 | 0 | 70,700 | - | |
2,943 | -4.3 | 2,953 | 72,500 | 0 | 68,300 | - | |
3,075 | +5.9 | 3,019 | 118,700 | 0 | 71,900 | - | |
2,903 | -6.2 | 2,954 | 144,500 | 100 | 73,700 | 737 | |
3,095 | -2.1 | 3,205 | 104,900 | 100 | 74,800 | 748 | |
3,160 | -3.5 | 3,143 | 127,600 | 0 | 75,400 | - | |
3,275 | -9.3 | 3,420 | 128,100 | 100 | 78,200 | 782 | |
3,610 | -4.0 | 3,787 | 164,700 | 700 | 84,900 | 121 | |
3,760 | -1.7 | 3,684 | 263,500 | 1,200 | 67,500 | 56.25 | |
3,825 | +20.5 | 3,710 | 508,300 | 1,600 | 74,100 | 46.31 | |
3,175 | +0.3 | 3,177 | 68,900 | 0 | 82,300 | - | |
3,165 | -7.3 | 3,263 | 107,000 | 100 | 86,000 | 860 | |
3,415 | +1.6 | 3,370 | 157,400 | 0 | 91,500 | - | |
3,360 | -3.6 | 3,438 | 369,500 | 0 | 96,900 | - | |
3,485 | +2.7 | 3,481 | 385,800 | 200 | 101,200 | 506 | |
3,395 | -0.6 | 3,373 | 133,300 | 0 | 81,300 | - | |
3,415 | -1.0 | 3,394 | 340,700 | 0 | 92,000 | - | |
3,450 | +7.8 | 3,317 | 368,100 | 100 | 100,200 | 1,002 | |
3,200 | +8.8 | 3,064 | 258,400 | 500 | 65,600 | 131 | |
2,940 | +4.5 | 2,885 | 245,700 | 2,600 | 58,600 | 22.54 | |
2,813 | -5.1 | 2,912 | 194,000 | 3,600 | 48,600 | 13.50 | |
2,963 | -15.7 | 3,007 | 400,500 | 4,400 | 58,900 | 13.39 | |
3,515 | -9.5 | 3,665 | 181,500 | 2,000 | 47,300 | 23.65 |