38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,684 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,225 | 1,176 | 1,189 | -35 | -2.9 | 113,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,689 | -2.7 | 1,697 | 67,600 | 200 | 49,100 | 245 | |
1,736 | +1.7 | 1,718 | 59,300 | 0 | 51,600 | - | |
1,707 | -3.1 | 1,730 | 60,700 | 0 | 52,500 | - | |
1,762 | -0.8 | 1,739 | 75,600 | 100 | 50,900 | 509 | |
1,777 | -6.6 | 1,813 | 81,000 | 0 | 50,900 | - | |
1,903 | -3.9 | 1,915 | 46,100 | 100 | 44,900 | 449 | |
1,980 | +2.9 | 1,960 | 56,900 | 0 | 47,500 | - | |
1,925 | -2.7 | 1,928 | 47,800 | 0 | 49,600 | - | |
1,979 | +1.0 | 1,968 | 123,200 | 0 | 51,100 | - | |
1,960 | +2.0 | 1,940 | 312,800 | 0 | 56,600 | - | |
1,921 | +4.3 | 1,869 | 97,700 | 0 | 63,200 | - | |
1,842 | +1.0 | 1,821 | 138,700 | 0 | 69,500 | - | |
1,824 | +0.6 | 1,821 | 102,100 | 0 | 64,900 | - | |
1,814 | -3.7 | 1,864 | 115,900 | 0 | 69,000 | - | |
1,884 | +0.6 | 1,839 | 137,600 | 0 | 68,700 | - | |
1,872 | -12.1 | 1,936 | 184,700 | 0 | 70,700 | - | |
2,130 | +3.9 | 2,143 | 135,000 | 0 | 58,300 | - | |
2,051 | +1.7 | 2,078 | 112,700 | 0 | 54,100 | - | |
2,017 | -1.6 | 2,029 | 82,100 | 0 | 54,500 | - | |
2,050 | +2.4 | 1,992 | 117,900 | 1,000 | 55,200 | 55.20 | |
2,002 | -1.0 | 1,946 | 188,800 | 400 | 63,200 | 158 | |
2,023 | -2.0 | 2,034 | 56,400 | - | - | - | |
2,065 | +2.1 | 1,995 | 104,600 | 400 | 67,800 | 169 | |
2,022 | +0.7 | 1,973 | 151,100 | 400 | 70,700 | 176 | |
2,008 | -9.5 | 2,075 | 174,100 | 0 | 68,600 | - | |
2,220 | +1.9 | 2,231 | 182,500 | 100 | 65,900 | 659 | |
2,179 | +5.8 | 2,045 | 215,700 | 0 | 67,000 | - | |
2,059 | -3.1 | 2,090 | 154,200 | 100 | 70,500 | 705 | |
2,124 | +5.5 | 2,115 | 114,800 | 0 | 68,400 | - | |
2,014 | -0.1 | 1,952 | 138,500 | 0 | 66,600 | - |