![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,684 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,225 | 1,176 | 1,189 | -35 | -2.9 | 113,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,890 | -3.3 | 1,902 | 125,200 | 100 | 80,100 | 801 | |
1,955 | +7.1 | 1,975 | 286,700 | 300 | 82,600 | 275 | |
1,825 | -3.1 | 1,851 | 82,300 | 200 | 71,100 | 355 | |
1,883 | -2.3 | 1,939 | 122,500 | 200 | 70,600 | 353 | |
1,928 | +1.7 | 1,933 | 125,700 | 200 | 77,400 | 387 | |
1,895 | +6.1 | 1,840 | 78,300 | 200 | 82,500 | 412 | |
1,786 | +0.3 | 1,760 | 104,400 | 400 | 81,700 | 204 | |
1,780 | -0.5 | 1,789 | 103,800 | 200 | 81,700 | 408 | |
1,789 | -5.4 | 1,814 | 141,300 | 200 | 78,600 | 393 | |
1,892 | +9.4 | 1,863 | 153,900 | 200 | 81,000 | 405 | |
1,729 | -13.9 | 1,829 | 188,800 | 2,300 | 79,000 | 34.35 | |
2,007 | -4.4 | 2,028 | 111,700 | 2,800 | 64,100 | 22.89 | |
2,100 | +1.2 | 2,081 | 219,300 | 2,300 | 65,900 | 28.65 | |
2,076 | +10.4 | 2,009 | 264,900 | 1,600 | 68,600 | 42.88 | |
1,880 | +9.3 | 1,798 | 186,300 | 1,600 | 68,800 | 43.00 | |
1,720 | +8.3 | 1,694 | 112,500 | 1,900 | 70,900 | 37.32 | |
1,588 | +3.6 | 1,561 | 72,300 | 1,000 | 79,600 | 79.60 | |
1,533 | +0.1 | 1,511 | 104,200 | 1,200 | 83,700 | 69.75 | |
1,531 | -8.4 | 1,549 | 116,700 | 1,200 | 72,200 | 60.17 | |
1,672 | +3.2 | 1,681 | 89,900 | 1,200 | 65,700 | 54.75 | |
1,620 | -1.0 | 1,588 | 72,300 | 1,200 | 60,000 | 50.00 | |
1,636 | -5.5 | 1,686 | 73,200 | 1,200 | 56,200 | 46.83 | |
1,731 | +5.1 | 1,689 | 68,600 | 1,400 | 49,300 | 35.21 | |
1,647 | +1.8 | 1,653 | 84,500 | 1,400 | 46,500 | 33.21 | |
1,618 | +8.8 | 1,550 | 134,900 | 1,400 | 51,600 | 36.86 | |
1,487 | -6.1 | 1,531 | 55,100 | 1,200 | 52,400 | 43.67 | |
1,583 | +2.3 | 1,562 | 83,900 | 1,200 | 48,800 | 40.67 | |
1,548 | -2.2 | 1,539 | 100,400 | 1,200 | 50,800 | 42.33 | |
1,583 | -2.9 | 1,582 | 92,000 | 0 | 49,000 | - | |
1,630 | -3.5 | 1,658 | 78,500 | 200 | 51,500 | 257 |