39,829.56 | +903.93 | 142.55 | -2.26 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.57% | 0.62% | 2.88% |
52週高値 | 1,684 | 52週安値 | 944 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 944 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,497 | 1,442 | 1,463 | -24 | -1.6 | 70,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,358 | -2.6 | 1,419 | 415,600 | 0 | 431,100 | - | |
1,394 | -14.5 | 1,470 | 592,000 | 0 | 372,000 | - | |
1,630 | +21.6 | 1,563 | 1,592,100 | 0 | 474,000 | - | |
1,340 | +5.5 | 1,370 | 445,100 | 100 | 232,800 | 2,328 | |
1,270 | +10.9 | 1,236 | 337,700 | 0 | 123,600 | - | |
1,145 | +0.2 | 1,149 | 48,300 | 0 | 100,900 | - | |
1,143 | -3.9 | 1,170 | 91,300 | 0 | 102,400 | - | |
1,190 | +3.6 | 1,183 | 96,600 | 0 | 114,600 | - | |
1,149 | -1.4 | 1,150 | 48,600 | - | - | - | |
1,165 | +2.6 | 1,160 | 272,100 | 0 | 127,200 | - | |
1,135 | +7.5 | 1,100 | 271,200 | 0 | 134,500 | - | |
1,056 | -1.9 | 1,059 | 222,000 | 0 | 151,300 | - | |
1,076 | -6.3 | 1,136 | 307,600 | 0 | 149,200 | - | |
1,148 | -16.6 | 1,187 | 522,900 | 0 | 141,000 | - | |
1,376 | +0.4 | 1,398 | 113,300 | 100 | 82,100 | 821 | |
1,370 | -1.4 | 1,431 | 289,700 | 0 | 82,100 | - | |
1,390 | +15.4 | 1,307 | 312,800 | 0 | 113,100 | - | |
1,205 | 0.0 | 1,195 | 77,900 | 0 | 134,400 | - | |
1,205 | +1.2 | 1,187 | 105,100 | 0 | 136,700 | - | |
1,191 | +0.1 | 1,190 | 136,300 | 0 | 141,000 | - | |
1,190 | +0.4 | 1,196 | 68,500 | 0 | 139,700 | - | |
1,185 | -4.5 | 1,191 | 140,300 | 0 | 144,200 | - | |
1,241 | -1.2 | 1,257 | 88,800 | 0 | 145,300 | - | |
1,256 | -0.2 | 1,247 | 87,900 | 0 | 147,100 | - | |
1,259 | +1.9 | 1,272 | 187,000 | 0 | 148,000 | - | |
1,236 | -1.2 | 1,252 | 196,100 | 0 | 156,600 | - | |
1,251 | -2.6 | 1,262 | 222,200 | 0 | 148,900 | - | |
1,284 | -4.1 | 1,294 | 213,500 | 100 | 142,000 | 1,420 | |
1,339 | -1.4 | 1,375 | 205,200 | 0 | 132,600 | - | |
1,358 | -0.4 | 1,365 | 193,700 | 0 | 143,300 | - |