![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,684 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,225 | 1,176 | 1,189 | -35 | -2.9 | 113,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,376 | +0.4 | 1,398 | 113,300 | 100 | 82,100 | 821 | |
1,370 | -1.4 | 1,431 | 289,700 | 0 | 82,100 | - | |
1,390 | +15.4 | 1,307 | 312,800 | 0 | 113,100 | - | |
1,205 | 0.0 | 1,195 | 77,900 | 0 | 134,400 | - | |
1,205 | +1.2 | 1,187 | 105,100 | 0 | 136,700 | - | |
1,191 | +0.1 | 1,190 | 136,300 | 0 | 141,000 | - | |
1,190 | +0.4 | 1,196 | 68,500 | 0 | 139,700 | - | |
1,185 | -4.5 | 1,191 | 140,300 | 0 | 144,200 | - | |
1,241 | -1.2 | 1,257 | 88,800 | 0 | 145,300 | - | |
1,256 | -0.2 | 1,247 | 87,900 | 0 | 147,100 | - | |
1,259 | +1.9 | 1,272 | 187,000 | 0 | 148,000 | - | |
1,236 | -1.2 | 1,252 | 196,100 | 0 | 156,600 | - | |
1,251 | -2.6 | 1,262 | 222,200 | 0 | 148,900 | - | |
1,284 | -4.1 | 1,294 | 213,500 | 100 | 142,000 | 1,420 | |
1,339 | -1.4 | 1,375 | 205,200 | 0 | 132,600 | - | |
1,358 | -0.4 | 1,365 | 193,700 | 0 | 143,300 | - | |
1,364 | -2.8 | 1,380 | 183,800 | 0 | 157,000 | - | |
1,403 | -1.5 | 1,411 | 148,800 | 0 | 148,600 | - | |
1,425 | -1.7 | 1,458 | 105,200 | 0 | 127,400 | - | |
1,450 | -0.5 | 1,430 | 237,700 | 0 | 124,100 | - | |
1,458 | -8.3 | 1,513 | 327,600 | 0 | 108,200 | - | |
1,590 | -0.4 | 1,592 | 128,900 | 0 | 86,900 | - | |
1,597 | -0.5 | 1,604 | 140,800 | 0 | 84,100 | - | |
1,605 | +0.6 | 1,609 | 312,000 | 0 | 86,400 | - | |
1,596 | +3.3 | 1,600 | 178,100 | 0 | 87,300 | - | |
1,545 | -4.7 | 1,562 | 176,500 | 400 | 86,100 | 215 | |
1,622 | -4.1 | 1,660 | 130,200 | 100 | 88,200 | 882 | |
1,691 | -3.3 | 1,702 | 159,700 | 200 | 84,300 | 421 | |
1,749 | -7.7 | 1,781 | 287,500 | 200 | 87,700 | 438 | |
1,895 | +0.3 | 1,880 | 32,700 | - | - | - |