38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,684 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,371 | 1,253 | 1,255 | -88 | -6.6 | 107,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,343 | +3.3 | 1,350 | 315,500 | 0 | 209,400 | - | |
1,300 | +5.1 | 1,294 | 153,200 | 0 | 312,500 | - | |
1,237 | -1.2 | 1,246 | 71,700 | 0 | 288,100 | - | |
1,252 | +0.8 | 1,255 | 129,200 | 0 | 290,700 | - | |
1,242 | -4.7 | 1,276 | 212,200 | 0 | 284,900 | - | |
1,303 | +6.2 | 1,287 | 182,700 | 0 | 285,400 | - | |
1,227 | -10.6 | 1,285 | 298,000 | 0 | 280,800 | - | |
1,373 | -8.4 | 1,452 | 1,064,000 | 400 | 296,900 | 742 | |
1,499 | +9.4 | 1,427 | 328,800 | 0 | 505,800 | - | |
1,370 | -5.6 | 1,403 | 208,800 | 0 | 421,100 | - | |
1,451 | +6.8 | 1,387 | 386,300 | 0 | 415,400 | - | |
1,358 | -2.6 | 1,419 | 415,600 | 0 | 431,100 | - | |
1,394 | -14.5 | 1,470 | 592,000 | 0 | 372,000 | - | |
1,630 | +21.6 | 1,563 | 1,592,100 | 0 | 474,000 | - | |
1,340 | +5.5 | 1,370 | 445,100 | 100 | 232,800 | 2,328 | |
1,270 | +10.9 | 1,236 | 337,700 | 0 | 123,600 | - | |
1,145 | +0.2 | 1,149 | 48,300 | 0 | 100,900 | - | |
1,143 | -3.9 | 1,170 | 91,300 | 0 | 102,400 | - | |
1,190 | +3.6 | 1,183 | 96,600 | 0 | 114,600 | - | |
1,149 | -1.4 | 1,150 | 48,600 | - | - | - | |
1,165 | +2.6 | 1,160 | 272,100 | 0 | 127,200 | - | |
1,135 | +7.5 | 1,100 | 271,200 | 0 | 134,500 | - | |
1,056 | -1.9 | 1,059 | 222,000 | 0 | 151,300 | - | |
1,076 | -6.3 | 1,136 | 307,600 | 0 | 149,200 | - | |
1,148 | -16.6 | 1,187 | 522,900 | 0 | 141,000 | - | |
1,376 | +0.4 | 1,398 | 113,300 | 100 | 82,100 | 821 | |
1,370 | -1.4 | 1,431 | 289,700 | 0 | 82,100 | - | |
1,390 | +15.4 | 1,307 | 312,800 | 0 | 113,100 | - | |
1,205 | 0.0 | 1,195 | 77,900 | 0 | 134,400 | - |