38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,228 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 513 | 498 | 505 | 0 | 0.0 | 87,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,630 | -5.5 | 1,762 | 165,100 | 0 | 356,500 | - | |
1,724 | +1.4 | 1,686 | 219,600 | 0 | 363,800 | - | |
1,701 | -3.9 | 1,731 | 127,500 | 0 | 368,200 | - | |
1,770 | +0.9 | 1,798 | 151,500 | 0 | 369,700 | - | |
1,754 | -9.3 | 1,783 | 255,600 | 0 | 415,300 | - | |
1,933 | -1.8 | 1,969 | 248,400 | 100 | 415,100 | 4,151 | |
1,969 | -7.9 | 1,988 | 330,603 | 0 | 129,400 | - | |
2,139 | -8.3 | 2,288 | 333,903 | 0 | 125,300 | - | |
2,333 | +10.3 | 2,364 | 593,706 | 0 | 125,800 | - | |
2,116 | -4.6 | 2,174 | 216,902 | 5,300 | 117,700 | 22.21 | |
2,219 | -7.5 | 2,288 | 387,304 | 3,800 | 121,800 | 32.05 | |
2,399 | -0.3 | 2,621 | 669,907 | 0 | 113,600 | - | |
2,406 | -9.8 | 2,499 | 207,302 | 0 | 114,200 | - | |
2,666 | -3.7 | 2,685 | 171,302 | - | - | - | |
2,769 | -11.7 | 2,932 | 129,001 | 0 | 117,200 | - | |
3,136 | -5.1 | 3,156 | 302,703 | 0 | 112,000 | - | |
3,306 | -1.5 | 3,275 | 179,702 | 0 | 113,800 | - | |
3,356 | +1.0 | 3,379 | 381,304 | 0 | 114,800 | - | |
3,323 | +6.5 | 3,324 | 607,206 | 0 | 121,900 | - | |
3,119 | +12.0 | 3,003 | 587,406 | 0 | 127,400 | - | |
2,786 | +15.3 | 2,740 | 685,507 | 0 | 137,400 | - | |
2,416 | +8.7 | 2,441 | 650,707 | 0 | 148,300 | - | |
2,223 | -9.7 | 2,291 | 815,708 | 500 | 149,600 | 299 | |
2,463 | -9.1 | 2,547 | 305,103 | 100 | 155,900 | 1,559 | |
2,709 | -17.7 | 2,925 | 1,005,010 | 100 | 159,300 | 1,593 | |
3,293 | -1.4 | 3,245 | 560,106 | 400 | 176,300 | 440 | |
3,339 | +10.7 | 3,253 | 639,606 | 0 | 177,600 | - | |
3,016 | -6.9 | 3,123 | 459,005 | 0 | 172,400 | - | |
3,239 | +1.8 | 3,163 | 591,306 | 0 | 175,600 | - | |
3,183 | -1.0 | 3,110 | 444,304 | 0 | 157,600 | - |