38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,228 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 513 | 498 | 505 | 0 | 0.0 | 87,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
606 | -7.1 | 651 | 561,900 | 0 | 477,700 | - | |
652 | -13.4 | 651 | 793,700 | 200 | 427,200 | 2,136 | |
753 | -35.1 | 835 | 1,064,900 | 1,000 | 411,500 | 411 | |
1,160 | +9.1 | 1,119 | 207,800 | 0 | 254,900 | - | |
1,063 | +20.0 | 1,006 | 261,500 | 0 | 257,300 | - | |
886 | -12.7 | 925 | 270,300 | 0 | 300,700 | - | |
1,015 | 0.0 | 1,014 | 225,900 | 0 | 306,700 | - | |
1,015 | +8.9 | 1,019 | 195,500 | 0 | 326,800 | - | |
932 | -10.1 | 934 | 208,000 | 0 | 322,800 | - | |
1,037 | +3.2 | 996 | 157,800 | 0 | 324,600 | - | |
1,005 | +12.3 | 962 | 250,100 | 0 | 347,100 | - | |
895 | -9.4 | 948 | 370,100 | 1,000 | 377,500 | 377 | |
988 | -7.6 | 1,040 | 343,700 | 0 | 378,600 | - | |
1,069 | -14.3 | 1,147 | 461,900 | 0 | 364,100 | - | |
1,247 | -17.6 | 1,340 | 300,000 | 0 | 404,300 | - | |
1,514 | +19.5 | 1,529 | 1,441,200 | 0 | 416,900 | - | |
1,267 | -2.5 | 1,207 | 377,800 | 100 | 385,200 | 3,852 | |
1,300 | +1.6 | 1,303 | 158,300 | 0 | 375,900 | - | |
1,279 | -7.0 | 1,307 | 143,500 | 0 | 353,200 | - | |
1,375 | +5.0 | 1,384 | 297,200 | 0 | 344,400 | - | |
1,309 | -0.4 | 1,315 | 191,000 | 0 | 357,800 | - | |
1,314 | -4.8 | 1,306 | 140,300 | 0 | 346,100 | - | |
1,380 | -6.1 | 1,450 | 114,300 | 0 | 353,300 | - | |
1,469 | +4.4 | 1,364 | 160,600 | 0 | 361,700 | - | |
1,407 | -0.1 | 1,464 | 170,600 | 0 | 388,400 | - | |
1,408 | -6.0 | 1,444 | 217,800 | 0 | 394,300 | - | |
1,498 | -4.3 | 1,503 | 374,600 | 0 | 395,200 | - | |
1,566 | +20.5 | 1,543 | 878,900 | 0 | 378,200 | - | |
1,300 | -22.8 | 1,297 | 579,600 | 0 | 352,900 | - | |
1,685 | +3.4 | 1,687 | 110,200 | 100 | 364,300 | 3,643 |