38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,228 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 514 | 496 | 505 | -1 | -0.2 | 48,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,061 | +4.6 | 983 | 236,000 | 0 | 239,700 | - | |
1,014 | -3.5 | 1,035 | 94,500 | 0 | 250,200 | - | |
1,051 | +1.4 | 1,048 | 102,100 | 0 | 237,900 | - | |
1,037 | +8.5 | 998 | 158,600 | 0 | 241,600 | - | |
956 | -1.2 | 956 | 95,400 | 0 | 254,500 | - | |
968 | -3.2 | 980 | 47,000 | 0 | 258,500 | - | |
1,000 | -1.9 | 956 | 150,700 | 0 | 255,900 | - | |
1,019 | +0.4 | 1,017 | 72,100 | 0 | 296,800 | - | |
1,015 | -2.6 | 1,009 | 202,900 | 0 | 295,200 | - | |
1,042 | -10.9 | 1,094 | 183,700 | 0 | 276,500 | - | |
1,169 | -1.0 | 1,185 | 88,300 | 0 | 271,000 | - | |
1,181 | +9.5 | 1,160 | 99,200 | 0 | 281,200 | - | |
1,079 | -5.4 | 1,115 | 65,700 | 100 | 289,600 | 2,896 | |
1,140 | +10.7 | 1,118 | 463,400 | 100 | 282,500 | 2,825 | |
1,030 | -1.8 | 1,047 | 57,600 | 100 | 278,400 | 2,784 | |
1,049 | -0.9 | 1,046 | 71,100 | 100 | 286,400 | 2,864 | |
1,058 | +4.2 | 1,038 | 91,600 | 100 | 288,300 | 2,883 | |
1,015 | -5.1 | 1,045 | 66,900 | 100 | 302,400 | 3,024 | |
1,070 | +6.7 | 1,040 | 171,900 | 100 | 301,500 | 3,015 | |
1,003 | -3.8 | 996 | 154,500 | 100 | 307,200 | 3,072 | |
1,043 | +9.4 | 1,001 | 198,600 | 0 | 301,000 | - | |
953 | -10.3 | 1,008 | 248,000 | 0 | 308,000 | - | |
1,062 | -8.5 | 1,041 | 759,100 | 0 | 312,800 | - | |
1,161 | +0.5 | 1,167 | 200,000 | 0 | 295,400 | - | |
1,155 | +2.8 | 1,167 | 227,300 | 0 | 291,300 | - | |
1,124 | -6.3 | 1,191 | 180,100 | 0 | 281,400 | - | |
1,199 | +21.8 | 1,186 | 593,700 | 100 | 293,700 | 2,937 | |
984 | +0.9 | 998 | 216,600 | 0 | 318,700 | - | |
975 | +1.9 | 945 | 115,600 | - | - | - | |
957 | +9.4 | 953 | 322,200 | 0 | 307,200 | - |