38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,228 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 524 | 504 | 506 | -8 | -1.6 | 33,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
514 | -4.6 | 518 | 68,100 | 0 | 373,600 | - | |
539 | +2.1 | 522 | 37,800 | 0 | 389,100 | - | |
528 | -1.3 | 532 | 10,100 | 0 | 390,200 | - | |
535 | +3.7 | 533 | 23,400 | 0 | 391,300 | - | |
516 | -8.5 | 534 | 108,000 | 0 | 394,700 | - | |
564 | +3.1 | 566 | 62,200 | 0 | 396,900 | - | |
547 | -5.7 | 545 | 134,200 | 0 | 400,600 | - | |
580 | -8.9 | 600 | 140,800 | 0 | 412,700 | - | |
637 | +1.9 | 636 | 41,200 | 0 | 392,200 | - | |
625 | -4.9 | 642 | 73,900 | 0 | 395,500 | - | |
657 | -1.4 | 640 | 245,400 | 0 | 409,300 | - | |
666 | +2.5 | 677 | 219,700 | 0 | 383,700 | - | |
650 | -5.5 | 668 | 404,300 | 0 | 386,900 | - | |
688 | -22.8 | 730 | 387,500 | 0 | 328,300 | - | |
891 | -6.2 | 921 | 48,000 | 0 | 282,900 | - | |
950 | +1.0 | 949 | 58,500 | 0 | 277,400 | - | |
941 | +9.4 | 907 | 103,300 | 0 | 274,400 | - | |
860 | -0.2 | 864 | 46,500 | 0 | 245,000 | - | |
862 | -0.7 | 879 | 32,100 | 0 | 241,900 | - | |
868 | -1.4 | 882 | 31,700 | - | - | - | |
880 | 0.0 | 872 | 129,500 | 0 | 245,500 | - | |
880 | -3.8 | 898 | 180,300 | 0 | 256,900 | - | |
915 | +1.0 | 906 | 76,500 | 0 | 244,600 | - | |
906 | -6.9 | 945 | 98,000 | 0 | 239,100 | - | |
973 | -7.9 | 1,008 | 75,900 | 0 | 236,800 | - | |
1,056 | -0.5 | 1,095 | 153,700 | 0 | 232,700 | - | |
1,061 | +4.6 | 983 | 236,000 | 0 | 239,700 | - | |
1,014 | -3.5 | 1,035 | 94,500 | 0 | 250,200 | - | |
1,051 | +1.4 | 1,048 | 102,100 | 0 | 237,900 | - |