38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,165 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 647 | 年初来安値 | 465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 498 | 465 | 479 | -14 | -2.8 | 95,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,586 | +6.9 | 2,509 | 684,900 | 0 | 822,200 | - | |
2,420 | -7.3 | 2,451 | 840,100 | 100 | 826,800 | 8,268 | |
2,610 | -4.4 | 2,831 | 1,756,800 | 0 | 864,800 | - | |
2,731 | +2.2 | 2,666 | 691,100 | 100 | 741,000 | 7,410 | |
2,671 | -7.3 | 2,633 | 1,129,000 | 200 | 752,700 | 3,763 | |
2,880 | -1.1 | 2,960 | 1,111,200 | 100 | 731,000 | 7,310 | |
2,912 | -0.2 | 2,974 | 893,900 | 300 | 698,300 | 2,327 | |
2,918 | -16.7 | 3,093 | 1,413,500 | 100 | 676,400 | 6,764 | |
3,505 | -9.2 | 3,885 | 4,387,000 | 100 | 707,300 | 7,073 | |
3,860 | +28.7 | 3,467 | 4,200,900 | 14,100 | 625,100 | 44.33 | |
2,999 | +26.6 | 2,740 | 1,731,700 | 700 | 564,700 | 806 | |
2,369 | +0.9 | 2,352 | 457,600 | 100 | 529,000 | 5,290 | |
2,349 | +0.2 | 2,421 | 489,200 | 0 | 524,800 | - | |
2,344 | +6.1 | 2,281 | 529,200 | 0 | 526,700 | - | |
2,210 | -6.5 | 2,195 | 519,500 | 0 | 510,300 | - | |
2,363 | +5.4 | 2,457 | 1,162,300 | 0 | 536,200 | - | |
2,242 | -8.5 | 2,520 | 1,939,100 | 300 | 517,600 | 1,725 | |
2,449 | +9.2 | 2,438 | 2,396,900 | 0 | 528,900 | - | |
2,243 | +11.8 | 2,183 | 859,400 | 0 | 565,300 | - | |
2,006 | +2.3 | 2,061 | 642,900 | 0 | 537,500 | - | |
1,960 | -3.9 | 2,071 | 1,245,400 | 0 | 562,600 | - | |
2,040 | +1.1 | 2,141 | 1,498,300 | 100 | 592,900 | 5,929 | |
2,017 | +1.0 | 2,105 | 7,554,200 | 4,200 | 607,600 | 144 | |
1,998 | -27.3 | 2,615 | 12,190,000 | 1,400 | 667,700 | 476 | |
2,750 | - | 2,597 | 6,767,300 | 18,200 | 315,600 | 17.34 |