38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,165 | 52週安値 | 484 | ||
---|---|---|---|---|---|
年初来高値 | 647 | 年初来安値 | 484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 507 | 482 | 493 | -5 | -1.0 | 119,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
498 | -0.6 | 500 | 147,600 | 0 | 414,500 | - | |
501 | +0.8 | 504 | 96,100 | 0 | 426,100 | - | |
497 | -0.4 | 498 | 141,300 | 0 | 438,800 | - | |
499 | -1.2 | 503 | 142,900 | 0 | 422,000 | - | |
505 | -10.6 | 535 | 504,700 | 0 | 413,200 | - | |
565 | -0.2 | 570 | 176,700 | 0 | 459,700 | - | |
566 | -8.1 | 575 | 165,000 | 0 | 456,700 | - | |
616 | +0.8 | 617 | 175,000 | 0 | 432,100 | - | |
611 | +8.3 | 604 | 471,700 | 0 | 438,600 | - | |
564 | +0.9 | 565 | 263,100 | 0 | 520,300 | - | |
559 | -8.4 | 576 | 222,000 | 0 | 466,300 | - | |
610 | +3.7 | 596 | 470,600 | 0 | 444,200 | - | |
588 | +1.4 | 586 | 340,000 | 0 | 408,700 | - | |
580 | +2.5 | 571 | 271,200 | 0 | 432,600 | - | |
566 | -1.6 | 578 | 352,600 | 0 | 456,200 | - | |
575 | +2.3 | 570 | 338,000 | 0 | 478,900 | - | |
562 | +0.7 | 561 | 601,600 | 0 | 576,900 | - | |
558 | -11.4 | 590 | 1,005,200 | 0 | 493,500 | - | |
630 | +4.3 | 621 | 374,300 | 0 | 466,800 | - | |
604 | 0.0 | 597 | 95,700 | - | - | - | |
604 | +3.4 | 589 | 207,400 | 0 | 450,800 | - | |
584 | -1.0 | 593 | 163,800 | 0 | 501,600 | - | |
590 | -1.7 | 591 | 192,200 | 0 | 507,900 | - | |
600 | -0.8 | 615 | 150,400 | 0 | 511,200 | - | |
605 | -5.8 | 630 | 221,500 | 0 | 503,600 | - | |
642 | +4.4 | 653 | 430,100 | 0 | 517,900 | - | |
615 | -0.5 | 595 | 361,400 | 0 | 378,700 | - | |
618 | +2.0 | 628 | 368,200 | 0 | 362,100 | - | |
606 | -0.8 | 596 | 353,900 | 0 | 391,600 | - |