37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,500 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 2,500 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,226 | 1,155 | 1,198 | +34 | +2.9 | 2,267,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,164 | -2.4 | 1,177 | 2,114,400 | 1,551,400 | 3,091,700 | 1.99 | |
1,193 | -6.7 | 1,226 | 3,413,800 | 1,563,300 | 3,156,800 | 2.02 | |
1,278 | +2.7 | 1,275 | 4,186,700 | 1,570,000 | 3,253,000 | 2.07 | |
1,245 | +2.0 | 1,244 | 4,904,200 | 1,540,100 | 3,374,100 | 2.19 | |
1,220 | +6.8 | 1,146 | 4,429,200 | 1,541,800 | 3,255,600 | 2.11 | |
1,142 | -5.4 | 1,087 | 8,686,300 | 1,553,000 | 3,362,600 | 2.17 | |
1,207 | -11.0 | 1,299 | 3,779,000 | 1,560,000 | 4,165,000 | 2.67 | |
1,356 | -7.1 | 1,398 | 3,585,000 | 1,679,600 | 4,440,900 | 2.64 | |
1,460 | -8.8 | 1,539 | 5,060,600 | 1,473,000 | 4,646,700 | 3.15 | |
1,600 | +6.2 | 1,552 | 6,893,200 | 1,560,200 | 4,252,400 | 2.73 | |
1,506 | -0.1 | 1,487 | 6,108,500 | 1,285,200 | 4,512,900 | 3.51 | |
1,508 | -0.3 | 1,551 | 8,639,700 | 1,105,700 | 4,705,500 | 4.26 | |
1,513 | +4.3 | 1,415 | 11,084,300 | 1,082,100 | 4,659,000 | 4.31 | |
1,450 | +17.3 | 1,340 | 9,909,800 | 654,000 | 4,877,900 | 7.46 | |
1,236 | +6.0 | 1,198 | 5,885,400 | 590,600 | 5,187,300 | 8.78 | |
1,166 | -4.9 | 1,156 | 9,108,700 | 587,900 | 5,138,700 | 8.74 | |
1,226 | -8.0 | 1,286 | 5,146,700 | 540,000 | 5,293,700 | 9.80 | |
1,332 | -5.9 | 1,407 | 8,268,900 | 490,400 | 5,373,900 | 10.96 | |
1,415 | +0.3 | 1,426 | 3,292,100 | 493,600 | 5,146,800 | 10.43 | |
1,411 | -4.6 | 1,430 | 2,797,500 | 747,700 | 5,048,500 | 6.75 | |
1,479 | +2.3 | 1,481 | 4,574,000 | 865,700 | 5,034,000 | 5.81 | |
1,446 | -2.8 | 1,460 | 6,535,900 | 863,000 | 4,929,600 | 5.71 | |
1,488 | -6.0 | 1,542 | 5,325,400 | 882,300 | 5,086,400 | 5.76 | |
1,583 | -9.1 | 1,617 | 8,582,400 | 1,026,600 | 4,981,500 | 4.85 | |
1,741 | -4.1 | 1,716 | 8,087,300 | 1,107,100 | 5,045,500 | 4.56 | |
1,815 | +2.1 | 1,818 | 7,461,000 | 894,400 | 4,876,400 | 5.45 | |
1,777 | -13.1 | 1,885 | 11,248,900 | 712,200 | 4,358,600 | 6.12 | |
2,046 | -7.8 | 2,230 | 17,204,600 | 821,700 | 3,673,500 | 4.47 | |
2,220 | +2.8 | 2,191 | 17,963,200 | 719,300 | 3,379,600 | 4.70 |