38,236.07 | -37.98 | 153.14 | -4.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 2,500 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 2,500 | 年初来安値 | 1,412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,485 | 1,395 | 1,411 | -68 | -4.6 | 2,797,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,173 | +0.7 | 2,091 | 3,245,700 | 1,889,900 | 1,656,700 | 0.88 | |
2,158 | +3.1 | 2,148 | 5,969,600 | 1,931,900 | 1,557,500 | 0.81 | |
2,094 | +1.4 | 2,017 | 3,987,100 | 1,951,100 | 1,588,200 | 0.81 | |
2,066 | +7.7 | 2,039 | 4,590,200 | 2,296,600 | 1,638,700 | 0.71 | |
1,919 | -3.3 | 1,918 | 4,357,200 | 2,095,000 | 1,772,600 | 0.85 | |
1,984 | +17.1 | 1,897 | 5,226,200 | 2,123,600 | 1,648,100 | 0.78 | |
1,694 | -10.1 | 1,801 | 4,372,100 | 2,043,500 | 2,026,600 | 0.99 | |
1,885 | +5.7 | 1,775 | 5,206,500 | 2,068,600 | 1,774,400 | 0.86 | |
1,783 | -16.5 | 1,894 | 5,380,700 | 2,109,700 | 1,831,400 | 0.87 | |
2,136 | +14.7 | 2,077 | 7,611,100 | 2,261,600 | 1,793,800 | 0.79 | |
1,862 | +5.5 | 1,849 | 6,397,900 | 2,150,500 | 1,937,700 | 0.90 | |
1,765 | 0.0 | 1,801 | 7,600,700 | 2,230,100 | 2,078,600 | 0.93 | |
1,765 | +17.4 | 1,715 | 8,241,400 | 2,208,700 | 1,940,000 | 0.88 | |
1,503 | -9.7 | 1,509 | 5,884,600 | 2,040,400 | 1,996,000 | 0.98 | |
1,665 | -3.6 | 1,688 | 1,400,900 | - | - | - | |
1,727 | -4.6 | 1,779 | 4,157,600 | 1,852,200 | 1,835,100 | 0.99 | |
1,811 | -15.3 | 1,949 | 4,065,900 | 2,057,500 | 1,773,500 | 0.86 | |
2,137 | -9.6 | 2,250 | 5,364,400 | 1,721,500 | 1,756,100 | 1.02 | |
2,363 | +8.1 | 2,531 | 20,391,400 | 2,027,300 | 1,766,200 | 0.87 | |
2,186 | +24.5 | 2,007 | 13,906,800 | 2,355,500 | 2,133,400 | 0.91 | |
1,756 | +8.1 | 1,711 | 5,566,600 | 2,101,000 | 1,888,300 | 0.90 | |
1,624 | +16.3 | 1,478 | 5,882,300 | 1,936,500 | 1,960,600 | 1.01 | |
1,396 | -13.5 | 1,480 | 5,481,800 | 1,935,300 | 2,071,200 | 1.07 | |
1,614 | -3.4 | 1,706 | 7,121,600 | 1,970,100 | 1,988,000 | 1.01 | |
1,671 | -9.9 | 1,615 | 6,424,900 | 2,069,800 | 1,871,800 | 0.90 | |
1,854 | -2.4 | 1,834 | 8,300,100 | 2,104,300 | 1,838,400 | 0.87 | |
1,900 | +3.6 | 1,838 | 5,183,500 | 1,771,600 | 1,952,500 | 1.10 | |
1,834 | +24.7 | 1,723 | 9,312,800 | 1,772,200 | 2,157,000 | 1.22 | |
1,471 | -8.6 | 1,554 | 8,558,200 | 1,626,100 | 2,136,600 | 1.31 | |
1,609 | -5.1 | 1,672 | 14,092,100 | 1,417,500 | 2,363,400 | 1.67 |