39,829.56 | +903.93 | 142.50 | -2.32 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.60% | 0.62% | 2.88% |
52週高値 | 1,279 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,279 | 年初来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 935 | 915 | 918 | -12 | -1.3 | 217,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,271 | +0.5 | 1,268 | 80,000 | 0 | 222,300 | - | |
1,265 | -0.4 | 1,265 | 46,200 | 0 | 215,500 | - | |
1,270 | +3.3 | 1,282 | 112,800 | 0 | 212,400 | - | |
1,230 | +0.4 | 1,233 | 51,500 | 0 | 215,900 | - | |
1,225 | +0.4 | 1,212 | 82,200 | 0 | 216,600 | - | |
1,220 | -4.0 | 1,233 | 121,800 | 0 | 199,500 | - | |
1,271 | -2.2 | 1,289 | 64,600 | 0 | 174,300 | - | |
1,299 | -1.1 | 1,296 | 51,300 | 0 | 164,600 | - | |
1,314 | -3.4 | 1,347 | 100,300 | 0 | 158,900 | - | |
1,360 | +1.7 | 1,342 | 39,300 | 0 | 164,000 | - | |
1,337 | +1.1 | 1,334 | 41,100 | 0 | 165,200 | - | |
1,322 | +1.9 | 1,313 | 39,800 | 0 | 168,400 | - | |
1,297 | -4.1 | 1,311 | 54,800 | 0 | 179,000 | - | |
1,353 | -2.0 | 1,370 | 57,300 | 0 | 186,600 | - | |
1,380 | -0.5 | 1,413 | 78,500 | 0 | 182,700 | - | |
1,387 | +3.5 | 1,379 | 126,300 | 0 | 190,200 | - | |
1,340 | +0.7 | 1,331 | 41,300 | 0 | 201,800 | - | |
1,331 | +1.8 | 1,323 | 42,900 | 0 | 206,700 | - | |
1,308 | -2.5 | 1,324 | 85,400 | 0 | 212,600 | - | |
1,342 | +2.1 | 1,326 | 49,300 | 0 | 208,000 | - | |
1,315 | -1.1 | 1,323 | 68,400 | 0 | 210,600 | - | |
1,330 | -0.6 | 1,321 | 45,900 | 0 | 204,700 | - | |
1,338 | -1.8 | 1,353 | 31,100 | 0 | 206,500 | - | |
1,363 | -1.0 | 1,363 | 45,500 | 0 | 205,600 | - | |
1,377 | +0.9 | 1,351 | 73,700 | 0 | 206,900 | - | |
1,365 | +6.6 | 1,296 | 210,000 | 0 | 214,600 | - | |
1,280 | -6.4 | 1,318 | 144,100 | 0 | 228,300 | - | |
1,367 | +0.9 | 1,370 | 46,700 | - | - | - | |
1,355 | -3.3 | 1,411 | 117,000 | 0 | 235,200 | - | |
1,401 | +2.0 | 1,395 | 167,700 | 0 | 233,700 | - |