38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,318 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,279 | 年初来安値 | 964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,020 | 1,001 | 1,012 | -4 | -0.4 | 99,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,380 | -0.5 | 1,413 | 78,500 | 0 | 182,700 | - | |
1,387 | +3.5 | 1,379 | 126,300 | 0 | 190,200 | - | |
1,340 | +0.7 | 1,331 | 41,300 | 0 | 201,800 | - | |
1,331 | +1.8 | 1,323 | 42,900 | 0 | 206,700 | - | |
1,308 | -2.5 | 1,324 | 85,400 | 0 | 212,600 | - | |
1,342 | +2.1 | 1,326 | 49,300 | 0 | 208,000 | - | |
1,315 | -1.1 | 1,323 | 68,400 | 0 | 210,600 | - | |
1,330 | -0.6 | 1,321 | 45,900 | 0 | 204,700 | - | |
1,338 | -1.8 | 1,353 | 31,100 | 0 | 206,500 | - | |
1,363 | -1.0 | 1,363 | 45,500 | 0 | 205,600 | - | |
1,377 | +0.9 | 1,351 | 73,700 | 0 | 206,900 | - | |
1,365 | +6.6 | 1,296 | 210,000 | 0 | 214,600 | - | |
1,280 | -6.4 | 1,318 | 144,100 | 0 | 228,300 | - | |
1,367 | +0.9 | 1,370 | 46,700 | - | - | - | |
1,355 | -3.3 | 1,411 | 117,000 | 0 | 235,200 | - | |
1,401 | +2.0 | 1,395 | 167,700 | 0 | 233,700 | - | |
1,374 | +5.9 | 1,320 | 77,800 | 0 | 229,800 | - | |
1,298 | -4.3 | 1,318 | 69,000 | 0 | 231,000 | - | |
1,357 | +2.1 | 1,323 | 56,900 | 0 | 225,700 | - | |
1,329 | -4.7 | 1,335 | 69,000 | 0 | 232,300 | - | |
1,395 | +1.2 | 1,423 | 124,500 | 0 | 232,800 | - | |
1,379 | +6.2 | 1,351 | 80,500 | 0 | 242,900 | - | |
1,299 | +2.3 | 1,305 | 69,600 | 0 | 235,300 | - | |
1,270 | +0.6 | 1,286 | 49,800 | 0 | 238,500 | - | |
1,262 | -10.4 | 1,324 | 129,800 | 0 | 242,700 | - | |
1,408 | -0.1 | 1,414 | 89,400 | 0 | 249,400 | - | |
1,409 | +2.6 | 1,373 | 33,200 | 0 | 234,900 | - | |
1,373 | +1.2 | 1,380 | 83,200 | 0 | 237,700 | - | |
1,357 | -2.8 | 1,381 | 58,200 | 0 | 223,700 | - | |
1,396 | +0.6 | 1,404 | 61,900 | 0 | 223,400 | - |